1522787598.868812000	0	86	1
1522787598.882983000	0.0141709	86	0
1522787598.883068000	0.014256	74	1
1522787598.883540000	0.0147278	591	1
1522787598.897691000	0.0288789	74	0
1522787598.916144000	0.0473318	1294	0
1522787598.916417000	0.0476048	1294	0
1522787598.916437000	0.0476248	74	1
1522787598.916672000	0.0478599	1166	0
1522787598.918124000	0.0493119	316	1
1522787598.919688000	0.0508759	159	1
1522787598.920083000	0.051271	1434	1
1522787598.920089000	0.0512769	1001	1
1522787598.931468000	0.0626559	344	0
1522787598.931471000	0.062659	135	0
1522787598.931540000	0.0627279	74	1
1522787598.932297000	0.0634849	104	1
1522787598.935409000	0.066597	104	0
1522787598.935417000	0.0666049	74	0
1522787598.984576000	0.115764	74	0
1522787599.150629000	0.281817	86	1
1522787599.171938000	0.303126	721	0
1522787599.172038000	0.303226	512	0
1522787599.172040000	0.303228	112	0
1522787599.172061000	0.303249	74	1
1522787599.172497000	0.303685	112	1
1522787599.185123000	0.316311	74	0
1522787599.331706000	0.462894	308	1
1522787599.331803000	0.462991	1434	1
1522787599.331808000	0.462996	1033	1
1522787599.346457000	0.477645	74	0
1522787599.346459000	0.477647	74	0
1522787599.346556000	0.477744	74	0
1522787599.519737000	0.650925	361	0
1522787599.519832000	0.65102	527	0
1522787599.519834000	0.651022	112	0
1522787599.519859000	0.651047	74	1
1522787599.520473000	0.651661	112	1
1522787599.533173000	0.664361	74	0
1522787600.384875000	1.51606	1303	1
1522787600.384925000	1.51611	168	1
1522787600.398849000	1.53004	74	0
1522787600.398852000	1.53004	74	0
1522787600.476366000	1.60755	238	1
1522787600.476479000	1.60767	1434	1
1522787600.476485000	1.60767	1033	1
1522787600.490671000	1.62186	74	0
1522787600.490673000	1.62186	74	0
1522787600.490760000	1.62195	74	0
1522787600.593283000	1.72447	1294	0
1522787600.593390000	1.72458	555	0
1522787600.593393000	1.72458	112	0
1522787600.593413000	1.7246	74	1
1522787600.594147000	1.72533	112	1
1522787600.608244000	1.73943	74	0
1522787600.648533000	1.77972	1420	1
1522787600.648839000	1.78003	1434	1
1522787600.648844000	1.78003	1434	1
1522787600.648849000	1.78004	236	1
1522787600.648908000	1.7801	1434	1
1522787600.648921000	1.78011	1434	1
1522787600.648924000	1.78011	236	1
1522787600.648973000	1.78016	1434	1
1522787600.648990000	1.78018	1434	1
1522787600.648993000	1.78018	236	1
1522787600.649056000	1.78024	1434	1
1522787600.651505000	1.78269	196	0
1522787600.651609000	1.7828	392	0
1522787600.651611000	1.7828	342	0
1522787600.651614000	1.7828	112	0
1522787600.651636000	1.78282	74	1
1522787600.664241000	1.79543	74	0
1522787600.664243000	1.79543	74	0
1522787600.664283000	1.79547	1434	1
1522787600.664290000	1.79548	236	1
1522787600.664676000	1.79586	74	0
1522787600.664761000	1.79595	74	0
1522787600.664763000	1.79595	74	0
1522787600.665616000	1.7968	74	0
1522787600.665617000	1.7968	74	0
1522787600.665676000	1.79686	74	0
1522787600.674352000	1.80554	1434	1
1522787600.674360000	1.80555	1434	1
1522787600.674364000	1.80555	1434	1
1522787600.674368000	1.80556	1434	1
1522787600.674373000	1.80556	1434	1
1522787600.674377000	1.80556	1434	1
1522787600.674381000	1.80557	1434	1
1522787600.674385000	1.80557	1434	1
1522787600.674389000	1.80558	1434	1
1522787600.674393000	1.80558	1434	1
1522787600.674397000	1.80558	1000	1
1522787600.674455000	1.80564	1434	1
1522787600.674470000	1.80566	752	1
1522787600.679294000	1.81048	74	0
1522787600.679464000	1.81065	1434	1
1522787600.679469000	1.81066	1434	1
1522787600.679473000	1.81066	1434	1
1522787600.679476000	1.81066	1434	1
1522787600.679480000	1.81067	1434	1
1522787600.679484000	1.81067	1434	1
1522787600.688364000	1.81955	74	0
1522787600.688366000	1.81955	74	0
1522787600.688380000	1.81957	1434	1
1522787600.688385000	1.81957	1434	1
1522787600.688388000	1.81958	1434	1
1522787600.688392000	1.81958	1434	1
1522787600.689602000	1.82079	74	0
1522787600.689604000	1.82079	74	0
1522787600.689614000	1.8208	1434	1
1522787600.689618000	1.82081	484	1
1522787600.690399000	1.82159	74	0
1522787600.690839000	1.82203	74	0
1522787600.690841000	1.82203	74	0
1522787600.690918000	1.82211	74	0
1522787600.690920000	1.82211	74	0
1522787600.691758000	1.82295	74	0
1522787600.691759000	1.82295	74	0
1522787600.691821000	1.82301	1434	1
1522787600.691827000	1.82301	752	1
1522787600.691864000	1.82305	1434	1
1522787600.691868000	1.82306	790	1
1522787600.695417000	1.8266	74	0
1522787600.695504000	1.82669	74	0
1522787600.695506000	1.82669	74	0
1522787600.697142000	1.82833	74	0
1522787600.697144000	1.82833	74	0
1522787600.697217000	1.8284	74	0
1522787600.705048000	1.83624	74	0
1522787600.705050000	1.83624	74	0
1522787600.705995000	1.83718	74	0
1522787600.705996000	1.83718	74	0
1522787600.706072000	1.83726	74	0
1522787600.706219000	1.83741	1434	1
1522787600.706223000	1.83741	1434	1
1522787600.706227000	1.83741	1434	1
1522787600.706230000	1.83742	1434	1
1522787600.706233000	1.83742	1434	1
1522787600.706237000	1.83742	1434	1
1522787600.706241000	1.83743	1434	1
1522787600.706244000	1.83743	1434	1
1522787600.706255000	1.83744	1434	1
1522787600.706258000	1.83745	1434	1
1522787600.706262000	1.83745	1434	1
1522787600.706266000	1.83745	446	1
1522787600.706296000	1.83748	1306	1
1522787600.706918000	1.83811	74	0
1522787600.706920000	1.83811	74	0
1522787600.707002000	1.83819	74	0
1522787600.707003000	1.83819	74	0
1522787600.707095000	1.83828	1434	1
1522787600.707099000	1.83829	1434	1
1522787600.707104000	1.83829	1434	1
1522787600.707107000	1.83829	1434	1
1522787600.707111000	1.8383	1434	1
1522787600.707115000	1.8383	1434	1
1522787600.707118000	1.83831	1434	1
1522787600.707122000	1.83831	1434	1
1522787600.707126000	1.83831	1434	1
1522787600.707130000	1.83832	1434	1
1522787600.707133000	1.83832	1434	1
1522787600.707137000	1.83833	1290	1
1522787600.724508000	1.8557	74	0
1522787600.726955000	1.85814	74	0
1522787600.726957000	1.85814	74	0
1522787600.726958000	1.85815	74	0
1522787600.726960000	1.85815	74	0
1522787600.726962000	1.85815	74	0
1522787600.726963000	1.85815	74	0
1522787600.726965000	1.85815	74	0
1522787600.726966000	1.85815	74	0
1522787600.727052000	1.85824	74	0
1522787600.727054000	1.85824	74	0
1522787600.727055000	1.85824	74	0
1522787600.727057000	1.85824	74	0
1522787600.727178000	1.85837	1306	1
1522787600.727210000	1.8584	1384	1
1522787600.727804000	1.85899	74	0
1522787600.727805000	1.85899	74	0
1522787600.727884000	1.85907	74	0
1522787600.730246000	1.86143	74	0
1522787600.730248000	1.86144	74	0
1522787600.730249000	1.86144	74	0
1522787600.730251000	1.86144	74	0
1522787600.730253000	1.86144	74	0
1522787600.730407000	1.86159	1434	1
1522787600.730417000	1.8616	1434	1
1522787600.730420000	1.86161	1434	1
1522787600.730425000	1.86161	1434	1
1522787600.730428000	1.86162	1434	1
1522787600.730432000	1.86162	1434	1
1522787600.730443000	1.86163	1434	1
1522787600.730447000	1.86163	1434	1
1522787600.730451000	1.86164	1434	1
1522787600.730455000	1.86164	1434	1
1522787600.730459000	1.86165	1434	1
1522787600.730463000	1.86165	1212	1
1522787600.730504000	1.86169	540	1
1522787600.742717000	1.8739	74	0
1522787600.742903000	1.87409	1434	1
1522787600.742911000	1.8741	1434	1
1522787600.742915000	1.8741	1434	1
1522787600.742919000	1.87411	1434	1
1522787600.742923000	1.87411	1434	1
1522787600.742926000	1.87411	1434	1
1522787600.742931000	1.87412	1434	1
1522787600.742935000	1.87412	1434	1
1522787600.742939000	1.87413	1434	1
1522787600.742943000	1.87413	1434	1
1522787600.742946000	1.87413	1434	1
1522787600.742950000	1.87414	1434	1
1522787600.742954000	1.87414	696	1
1522787600.744805000	1.87599	74	0
1522787600.745062000	1.87625	74	0
1522787600.746336000	1.87752	74	0
1522787600.746338000	1.87753	74	0
1522787600.746339000	1.87753	74	0
1522787600.746433000	1.87762	74	0
1522787600.746434000	1.87762	74	0
1522787600.746604000	1.87779	540	1
1522787600.746659000	1.87785	1434	1
1522787600.746664000	1.87785	752	1
1522787600.757829000	1.88902	74	0
1522787600.759094000	1.89028	74	0
1522787600.759180000	1.89037	74	0
1522787600.759522000	1.89071	74	0
1522787600.759524000	1.89071	74	0
1522787600.759588000	1.89078	74	0
1522787600.764624000	1.89581	74	0
1522787600.764712000	1.8959	74	0
1522787600.771578000	1.90277	74	0
1522787600.771581000	1.90277	74	0
1522787600.771682000	1.90287	74	0
1522787600.771684000	1.90287	74	0
1522787600.771812000	1.903	1434	1
1522787600.771820000	1.90301	1434	1
1522787600.771825000	1.90301	1434	1
1522787600.771829000	1.90302	1434	1
1522787600.771834000	1.90302	1434	1
1522787600.771838000	1.90303	1434	1
1522787600.771843000	1.90303	1434	1
1522787600.771848000	1.90304	1434	1
1522787600.771852000	1.90304	1434	1
1522787600.771856000	1.90304	1434	1
1522787600.771860000	1.90305	1434	1
1522787600.771864000	1.90305	484	1
1522787600.771906000	1.90309	1268	1
1522787600.772023000	1.90321	1434	1
1522787600.772028000	1.90322	1434	1
1522787600.772032000	1.90322	236	1
1522787600.785714000	1.9169	74	0
1522787600.785716000	1.9169	74	0
1522787600.786663000	1.91785	74	0
1522787600.786666000	1.91785	74	0
1522787600.786668000	1.91786	74	0
1522787600.789121000	1.92031	74	0
1522787600.789123000	1.92031	74	0
1522787600.789513000	1.9207	74	0
1522787600.790853000	1.92204	74	0
1522787600.802802000	1.93399	74	0
1522787600.802805000	1.93399	74	0
1522787600.803062000	1.93425	1434	1
1522787600.803068000	1.93426	1434	1
1522787600.803072000	1.93426	1434	1
1522787600.803076000	1.93426	1434	1
1522787600.803079000	1.93427	1434	1
1522787600.803083000	1.93427	1434	1
1522787600.803087000	1.93427	1434	1
1522787600.803091000	1.93428	1434	1
1522787600.803094000	1.93428	1434	1
1522787600.803105000	1.93429	1434	1
1522787600.803109000	1.9343	1000	1
1522787600.803329000	1.93452	1434	1
1522787600.803335000	1.93452	752	1
1522787600.808231000	1.93942	74	0
1522787600.808457000	1.93964	1434	1
1522787600.808464000	1.93965	1434	1
1522787600.808467000	1.93965	1434	1
1522787600.808471000	1.93966	1434	1
1522787600.808481000	1.93967	1434	1
1522787600.808491000	1.93968	1434	1
1522787600.808496000	1.93968	1434	1
1522787600.808499000	1.93969	1434	1
1522787600.808503000	1.93969	1434	1
1522787600.808506000	1.93969	1434	1
1522787600.808510000	1.9397	1434	1
1522787600.808514000	1.9397	484	1
1522787600.828852000	1.96004	74	0
1522787600.828855000	1.96004	74	0
1522787600.829071000	1.96026	1434	1
1522787600.829078000	1.96027	752	1
1522787600.829113000	1.9603	1434	1
1522787600.829116000	1.9603	752	1
1522787600.829198000	1.96039	1434	1
1522787600.829203000	1.96039	1434	1
1522787600.829207000	1.96039	236	1
1522787600.829275000	1.96046	1434	1
1522787600.829280000	1.96047	1434	1
1522787600.829290000	1.96048	236	1
1522787600.829381000	1.96057	1434	1
1522787600.829386000	1.96057	868	1
1522787600.829505000	1.96069	1434	1
1522787600.829510000	1.9607	1434	1
1522787600.829513000	1.9607	236	1
1522787600.829564000	1.96075	1434	1
1522787600.829570000	1.96076	1434	1
1522787600.829582000	1.96077	236	1
1522787600.829651000	1.96084	1434	1
1522787600.829655000	1.96084	1434	1
1522787600.829659000	1.96085	236	1
1522787600.829702000	1.96089	1434	1
1522787600.829724000	1.96091	1434	1
1522787600.829728000	1.96092	236	1
1522787600.829791000	1.96098	1434	1
1522787600.829795000	1.96098	1434	1
1522787600.829799000	1.96099	236	1
1522787600.829833000	1.96102	1434	1
1522787600.829837000	1.96102	868	1
1522787600.829929000	1.96112	1434	1
1522787600.829934000	1.96112	1434	1
1522787600.829937000	1.96112	236	1
1522787600.829987000	1.96117	1434	1
1522787600.829994000	1.96118	1434	1
1522787600.829997000	1.96118	236	1
1522787600.830048000	1.96124	1434	1
1522787600.830053000	1.96124	1434	1
1522787600.830056000	1.96124	236	1
1522787600.830111000	1.9613	1434	1
1522787600.830115000	1.9613	1434	1
1522787600.830119000	1.96131	236	1
1522787600.830172000	1.96136	1434	1
1522787600.830189000	1.96138	1434	1
1522787600.830192000	1.96138	236	1
1522787600.830230000	1.96142	1434	1
1522787600.830238000	1.96143	868	1
1522787600.830360000	1.96155	1434	1
1522787600.830366000	1.96155	1434	1
1522787600.830369000	1.96156	236	1
1522787600.830421000	1.96161	1434	1
1522787600.830424000	1.96161	1434	1
1522787600.830428000	1.96162	236	1
1522787600.830476000	1.96166	1434	1
1522787600.830480000	1.96167	1434	1
1522787600.830483000	1.96167	236	1
1522787600.830521000	1.96171	1434	1
1522787600.830528000	1.96172	1434	1
1522787600.830535000	1.96172	236	1
1522787600.830594000	1.96178	1434	1
1522787600.830610000	1.9618	1434	1
1522787600.830613000	1.9618	236	1
1522787600.830652000	1.96184	1434	1
1522787600.830660000	1.96185	868	1
1522787600.830781000	1.96197	1434	1
1522787600.830785000	1.96197	1434	1
1522787600.830788000	1.96198	236	1
1522787600.830849000	1.96204	1434	1
1522787600.830853000	1.96204	1434	1
1522787600.830856000	1.96204	236	1
1522787600.830904000	1.96209	1434	1
1522787600.830910000	1.9621	1434	1
1522787600.830913000	1.9621	236	1
1522787600.830963000	1.96215	1434	1
1522787600.830969000	1.96216	1434	1
1522787600.830975000	1.96216	236	1
1522787600.831058000	1.96225	1434	1
1522787600.831062000	1.96225	1434	1
1522787600.831065000	1.96225	236	1
1522787600.831098000	1.96229	1434	1
1522787600.831102000	1.96229	868	1
1522787600.831197000	1.96238	1434	1
1522787600.831201000	1.96239	1434	1
1522787600.831205000	1.96239	236	1
1522787600.831253000	1.96244	1434	1
1522787600.831271000	1.96246	1434	1
1522787600.831274000	1.96246	236	1
1522787600.831337000	1.96252	1434	1
1522787600.831341000	1.96253	1434	1
1522787600.831344000	1.96253	236	1
1522787600.831380000	1.96257	1434	1
1522787600.831386000	1.96257	1434	1
1522787600.831401000	1.96259	236	1
1522787600.831461000	1.96265	1434	1
1522787600.831465000	1.96265	1434	1
1522787600.831468000	1.96266	236	1
1522787600.831520000	1.96271	1434	1
1522787600.831524000	1.96271	868	1
1522787600.831645000	1.96283	1434	1
1522787600.831649000	1.96284	1434	1
1522787600.831652000	1.96284	236	1
1522787600.831712000	1.9629	1434	1
1522787600.831716000	1.9629	1434	1
1522787600.831719000	1.96291	236	1
1522787600.831774000	1.96296	1434	1
1522787600.831778000	1.96297	1434	1
1522787600.831781000	1.96297	236	1
1522787600.845737000	1.97692	74	0
1522787600.846157000	1.97734	74	0
1522787600.846582000	1.97777	74	0
1522787600.846652000	1.97784	74	0
1522787600.846653000	1.97784	74	0
1522787600.846655000	1.97784	74	0
1522787600.846657000	1.97784	74	0
1522787600.846724000	1.97791	74	0
1522787600.846725000	1.97791	74	0
1522787600.846727000	1.97791	74	0
1522787600.846858000	1.97805	1434	1
1522787600.846866000	1.97805	1434	1
1522787600.846870000	1.97806	1434	1
1522787600.846874000	1.97806	1434	1
1522787600.846879000	1.97807	1434	1
1522787600.846892000	1.97808	1434	1
1522787600.846896000	1.97808	1434	1
1522787600.846900000	1.97809	1434	1
1522787600.846905000	1.97809	1434	1
1522787600.846909000	1.9781	1434	1
1522787600.846912000	1.9781	1000	1
1522787600.846966000	1.97815	1434	1
1522787600.846970000	1.97816	752	1
1522787600.847071000	1.97826	1434	1
1522787600.847076000	1.97826	1434	1
1522787600.847079000	1.97827	236	1
1522787600.847143000	1.97833	1434	1
1522787600.847147000	1.97833	1434	1
1522787600.847150000	1.97834	236	1
1522787600.847202000	1.97839	1434	1
1522787600.847206000	1.97839	868	1
1522787600.847366000	1.97855	1434	1
1522787600.847371000	1.97856	1434	1
1522787600.847374000	1.97856	236	1
1522787600.847427000	1.97861	1434	1
1522787600.847432000	1.97862	1434	1
1522787600.847435000	1.97862	236	1
1522787600.847485000	1.97867	1434	1
1522787600.847489000	1.97868	1434	1
1522787600.847493000	1.97868	236	1
1522787600.847542000	1.97873	1434	1
1522787600.847546000	1.97873	1434	1
1522787600.847550000	1.97874	236	1
1522787600.847610000	1.9788	1434	1
1522787600.847615000	1.9788	1434	1
1522787600.847618000	1.97881	236	1
1522787600.847635000	1.97882	74	0
1522787600.847662000	1.97885	1434	1
1522787600.847666000	1.97885	868	1
1522787600.847696000	1.97888	74	0
1522787600.847784000	1.97897	1434	1
1522787600.847790000	1.97898	1434	1
1522787600.847794000	1.97898	236	1
1522787600.847846000	1.97903	1434	1
1522787600.847850000	1.97904	1434	1
1522787600.847853000	1.97904	236	1
1522787600.847915000	1.9791	1434	1
1522787600.847919000	1.97911	1434	1
1522787600.847922000	1.97911	236	1
1522787600.847972000	1.97916	1434	1
1522787600.847976000	1.97916	1434	1
1522787600.848067000	1.97925	74	0
1522787600.848079000	1.97927	1434	1
1522787600.848085000	1.97927	1434	1
1522787600.848147000	1.97933	74	0
1522787600.848148000	1.97934	74	0
1522787600.848166000	1.97935	1434	1
1522787600.848172000	1.97936	1434	1
1522787600.848175000	1.97936	1434	1
1522787600.848179000	1.97937	1434	1
1522787600.851313000	1.9825	74	0
1522787600.851337000	1.98252	1434	1
1522787600.851345000	1.98253	1434	1
1522787600.851407000	1.98259	74	0
1522787600.851417000	1.9826	1434	1
1522787600.851422000	1.98261	1434	1
1522787600.852659000	1.98385	74	0
1522787600.852661000	1.98385	74	0
1522787600.852691000	1.98388	1434	1
1522787600.852698000	1.98389	1434	1
1522787600.852704000	1.98389	1434	1
1522787600.852709000	1.9839	1434	1
1522787600.852715000	1.9839	1434	1
1522787600.852721000	1.98391	1434	1
1522787600.852727000	1.98391	130	1
1522787600.853047000	1.98423	74	0
1522787600.853049000	1.98424	74	0
1522787600.853051000	1.98424	74	0
1522787600.853052000	1.98424	74	0
1522787600.853081000	1.98427	1434	1
1522787600.853094000	1.98428	1434	1
1522787600.853100000	1.98429	1434	1
1522787600.853106000	1.98429	1434	1
1522787600.853111000	1.9843	1434	1
1522787600.853116000	1.9843	1434	1
1522787600.853123000	1.98431	894	1
1522787600.853883000	1.98507	74	0
1522787600.853918000	1.98511	74	0
1522787600.853920000	1.98511	74	0
1522787600.853941000	1.98513	1434	1
1522787600.853946000	1.98513	1434	1
1522787600.853951000	1.98514	1434	1
1522787600.853955000	1.98514	1434	1
1522787600.853959000	1.98515	1434	1
1522787600.853963000	1.98515	1426	1
1522787600.860406000	1.99159	74	0
1522787600.860415000	1.9916	74	0
1522787600.860467000	1.99165	1434	1
1522787600.860474000	1.99166	1434	1
1522787600.860479000	1.99167	1434	1
1522787600.860484000	1.99167	1434	1
1522787600.861811000	1.993	74	0
1522787600.861826000	1.99301	1434	1
1522787600.861832000	1.99302	1434	1
1522787600.861895000	1.99308	74	0
1522787600.861897000	1.99308	74	0
1522787600.861899000	1.99309	74	0
1522787600.861921000	1.99311	1434	1
1522787600.861928000	1.99312	1434	1
1522787600.861933000	1.99312	1434	1
1522787600.865462000	1.99665	74	0
1522787600.865479000	1.99667	1434	1
1522787600.865485000	1.99667	1434	1
1522787600.865565000	1.99675	74	0
1522787600.865586000	1.99677	1434	1
1522787600.865592000	1.99678	1434	1
1522787600.865597000	1.99678	1274	1
1522787600.866749000	1.99794	74	0
1522787600.866768000	1.99796	1434	1
1522787600.866775000	1.99796	1434	1
1522787600.868074000	1.99926	74	0
1522787600.868091000	1.99928	1434	1
1522787600.868096000	1.99928	1434	1
1522787600.868160000	1.99935	74	0
1522787600.868181000	1.99937	398	1
1522787600.869758000	2.00095	74	0
1522787600.869789000	2.00098	1434	1
1522787600.869795000	2.00098	1434	1
1522787600.872924000	2.00411	74	0
1522787600.872971000	2.00416	1434	1
1522787600.872981000	2.00417	1434	1
1522787600.872986000	2.00417	398	1
1522787600.873623000	2.00481	74	0
1522787600.873647000	2.00483	1434	1
1522787600.873656000	2.00484	1434	1
1522787600.878139000	2.00933	74	0
1522787600.878168000	2.00936	1434	1
1522787600.878178000	2.00937	1434	1
1522787600.878957000	2.01014	74	0
1522787600.878975000	2.01016	1434	1
1522787600.878981000	2.01017	1434	1
1522787600.878986000	2.01017	1434	1
1522787600.878990000	2.01018	1434	1
1522787600.883097000	2.01428	74	0
1522787600.883112000	2.0143	1434	1
1522787600.883118000	2.01431	1434	1
1522787600.883122000	2.01431	1434	1
1522787600.885990000	2.01718	74	0
1522787600.886014000	2.0172	1434	1
1522787600.886021000	2.01721	1434	1
1522787600.886025000	2.01721	1434	1
1522787600.886030000	2.01722	1434	1
1522787600.886035000	2.01722	1274	1
1522787600.891668000	2.02286	74	0
1522787600.891705000	2.02289	1434	1
1522787600.891713000	2.0229	1434	1
1522787600.891718000	2.02291	1434	1
1522787600.891722000	2.02291	1434	1
1522787600.891726000	2.02291	398	1
1522787600.897896000	2.02908	74	0
1522787600.897918000	2.02911	1434	1
1522787600.897925000	2.02911	1434	1
1522787600.897930000	2.02912	1434	1
1522787600.897934000	2.02912	1434	1
1522787600.899490000	2.03068	74	0
1522787600.899508000	2.0307	1434	1
1522787600.899514000	2.0307	1434	1
1522787600.899519000	2.03071	1434	1
1522787600.899524000	2.03071	1434	1
1522787600.909785000	2.04097	74	0
1522787600.909787000	2.04097	74	0
1522787600.909832000	2.04102	1434	1
1522787600.909840000	2.04103	1434	1
1522787600.909844000	2.04103	1434	1
1522787600.909849000	2.04104	1434	1
1522787600.909853000	2.04104	1434	1
1522787600.909857000	2.04104	1434	1
1522787600.909862000	2.04105	1434	1
1522787600.910185000	2.04137	74	0
1522787600.910212000	2.0414	1434	1
1522787600.910218000	2.04141	1434	1
1522787600.910223000	2.04141	1434	1
1522787600.910227000	2.04141	1434	1
1522787600.910231000	2.04142	1434	1
1522787600.915042000	2.04623	74	0
1522787600.915044000	2.04623	74	0
1522787600.915060000	2.04625	1434	1
1522787600.915065000	2.04625	1434	1
1522787600.915068000	2.04626	1434	1
1522787600.915073000	2.04626	1434	1
1522787600.936440000	2.06763	74	0
1522787600.936496000	2.06768	1434	1
1522787600.936503000	2.06769	1434	1
1522787600.936508000	2.0677	1434	1
1522787600.936513000	2.0677	1434	1
1522787600.937617000	2.0688	74	0
1522787600.937646000	2.06883	1434	1
1522787600.937653000	2.06884	1434	1
1522787600.937658000	2.06885	1434	1
1522787600.937662000	2.06885	1434	1
1522787600.938070000	2.06926	74	0
1522787600.938093000	2.06928	1434	1
1522787600.938098000	2.06929	1434	1
1522787600.938103000	2.06929	1434	1
1522787600.938107000	2.06929	1434	1
1522787600.938113000	2.0693	1434	1
1522787600.938480000	2.06967	74	0
1522787600.938498000	2.06969	1434	1
1522787600.938511000	2.0697	1434	1
1522787600.938516000	2.0697	1434	1
1522787600.939386000	2.07057	74	0
1522787600.939389000	2.07058	74	0
1522787600.939425000	2.07061	1434	1
1522787600.939433000	2.07062	1434	1
1522787600.939439000	2.07063	1434	1
1522787600.939444000	2.07063	1434	1
1522787600.939450000	2.07064	1434	1
1522787600.939456000	2.07064	1434	1
1522787600.939468000	2.07066	1434	1
1522787600.939474000	2.07066	1434	1
1522787600.939480000	2.07067	1050	1
1522787600.941491000	2.07268	74	0
1522787600.941518000	2.07271	1434	1
1522787600.941525000	2.07271	1434	1
1522787600.941531000	2.07272	1434	1
1522787600.941536000	2.07272	1434	1
1522787600.941541000	2.07273	398	1
1522787600.949314000	2.0805	74	0
1522787600.949406000	2.08059	1434	1
1522787600.949414000	2.0806	1434	1
1522787600.949420000	2.08061	1434	1
1522787600.949426000	2.08061	1434	1
1522787600.949431000	2.08062	1434	1
1522787600.949437000	2.08062	1434	1
1522787600.949554000	2.08074	74	0
1522787600.949570000	2.08076	1434	1
1522787600.949575000	2.08076	1434	1
1522787600.949579000	2.08077	1434	1
1522787600.949583000	2.08077	1434	1
1522787600.949587000	2.08078	722	1
1522787600.956279000	2.08747	74	0
1522787600.956282000	2.08747	74	0
1522787600.956334000	2.08752	1434	1
1522787600.956343000	2.08753	1434	1
1522787600.956348000	2.08754	1434	1
1522787600.956353000	2.08754	1434	1
1522787600.956357000	2.08754	1434	1
1522787600.956362000	2.08755	626	1
1522787600.960962000	2.09215	74	0
1522787600.961006000	2.09219	1434	1
1522787600.961014000	2.0922	1434	1
1522787600.961019000	2.09221	1434	1
1522787600.961023000	2.09221	1434	1
1522787600.961027000	2.09221	398	1
1522787600.966324000	2.09751	74	0
1522787600.966369000	2.09756	1434	1
1522787600.966378000	2.09757	1434	1
1522787600.966384000	2.09757	1434	1
1522787600.966390000	2.09758	1434	1
1522787600.966395000	2.09758	398	1
1522787600.967594000	2.09878	74	0
1522787600.967623000	2.09881	1434	1
1522787600.967634000	2.09882	1434	1
1522787600.967640000	2.09883	1434	1
1522787600.967647000	2.09883	1434	1
1522787600.971415000	2.1026	74	0
1522787600.971451000	2.10264	1434	1
1522787600.971458000	2.10265	1434	1
1522787600.971463000	2.10265	1434	1
1522787600.971467000	2.10265	1434	1
1522787600.977411000	2.1086	74	0
1522787600.977451000	2.10864	1434	1
1522787600.977459000	2.10865	1434	1
1522787600.977465000	2.10865	1434	1
1522787600.983416000	2.1146	74	0
1522787600.983447000	2.11463	1434	1
1522787600.983457000	2.11465	1434	1
1522787600.983463000	2.11465	1434	1
1522787600.983469000	2.11466	1434	1
1522787600.983475000	2.11466	1274	1
1522787600.984224000	2.11541	86	0
1522787600.984227000	2.11541	94	0
1522787600.984255000	2.11544	1434	1
1522787600.984272000	2.11546	1434	1
1522787600.985060000	2.11625	94	0
1522787600.985062000	2.11625	102	0
1522787600.985075000	2.11626	1434	1
1522787600.987339000	2.11853	110	0
1522787600.989993000	2.12118	110	0
1522787600.989996000	2.12118	110	0
1522787600.992839000	2.12403	110	0
1522787600.994568000	2.12576	110	0
1522787600.998819000	2.13001	110	0
1522787601.001540000	2.13273	110	0
1522787601.001541000	2.13273	110	0
1522787601.004640000	2.13583	110	0
1522787601.004713000	2.1359	110	0
1522787601.006805000	2.13799	110	0
1522787601.010735000	2.14192	110	0
1522787601.010737000	2.14192	110	0
1522787601.013575000	2.14476	110	0
1522787601.013577000	2.14476	110	0
1522787601.015678000	2.14687	110	0
1522787601.015680000	2.14687	110	0
1522787601.018088000	2.14928	110	0
1522787601.020705000	2.15189	110	0
1522787601.020786000	2.15197	110	0
1522787601.025627000	2.15681	110	0
1522787601.026060000	2.15725	110	0
1522787601.028616000	2.1598	110	0
1522787601.030540000	2.16173	110	0
1522787601.034650000	2.16584	110	0
1522787601.034653000	2.16584	110	0
1522787601.035965000	2.16715	110	0
1522787601.038815000	2.17	110	0
1522787601.042091000	2.17328	110	0
1522787601.042094000	2.17328	110	0
1522787601.045047000	2.17623	110	0
1522787601.045050000	2.17624	110	0
1522787601.047436000	2.17862	110	0
1522787601.050007000	2.1812	110	0
1522787601.053454000	2.18464	110	0
1522787601.053456000	2.18464	110	0
1522787601.055483000	2.18667	110	0
1522787601.060002000	2.19119	110	0
1522787601.060004000	2.19119	110	0
1522787601.061264000	2.19245	110	0
1522787601.066001000	2.19719	110	0
1522787601.066004000	2.19719	110	0
1522787601.067485000	2.19867	110	0
1522787601.070160000	2.20135	110	0
1522787601.070989000	2.20218	110	0
1522787601.072267000	2.20345	110	0
1522787601.075818000	2.20701	110	0
1522787601.075820000	2.20701	110	0
1522787601.082079000	2.21327	110	0
1522787601.082082000	2.21327	110	0
1522787601.082190000	2.21338	110	0
1522787601.082197000	2.21338	110	0
1522787601.082199000	2.21339	110	0
1522787601.086987000	2.21817	110	0
1522787601.088746000	2.21993	110	0
1522787601.093063000	2.22425	110	0
1522787601.093629000	2.22482	110	0
1522787601.097438000	2.22863	110	0
1522787601.098270000	2.22946	110	0
1522787601.098272000	2.22946	110	0
1522787601.098398000	2.22959	110	0
1522787601.103166000	2.23435	110	0
1522787601.103168000	2.23436	110	0
1522787601.103243000	2.23443	110	0
1522787601.108085000	2.23927	110	0
1522787601.109049000	2.24024	110	0
1522787601.109921000	2.24111	110	0
1522787601.113849000	2.24504	110	0
1522787601.114719000	2.24591	110	0
1522787601.115542000	2.24673	110	0
1522787601.120938000	2.25213	110	0
1522787601.120940000	2.25213	110	0
1522787601.121890000	2.25308	110	0
1522787601.121892000	2.25308	110	0
1522787601.121894000	2.25308	110	0
1522787601.124758000	2.25595	110	0
1522787601.124760000	2.25595	110	0
1522787601.128582000	2.25977	110	0
1522787601.132482000	2.26367	110	0
1522787601.132484000	2.26367	110	0
1522787601.133686000	2.26487	110	0
1522787601.137324000	2.26851	110	0
1522787601.137391000	2.26858	110	0
1522787601.143057000	2.27425	110	0
1522787601.143059000	2.27425	110	0
1522787601.143061000	2.27425	110	0
1522787601.143063000	2.27425	110	0
1522787601.148108000	2.2793	110	0
1522787601.148255000	2.27944	110	0
1522787601.148766000	2.27995	110	0
1522787601.153560000	2.28475	110	0
1522787601.153561000	2.28475	110	0
1522787601.154648000	2.28584	110	0
1522787601.156377000	2.28756	110	0
1522787601.158772000	2.28996	110	0
1522787601.159983000	2.29117	110	0
1522787601.162059000	2.29325	110	0
1522787601.163818000	2.29501	110	0
1522787601.165874000	2.29706	110	0
1522787601.165876000	2.29706	110	0
1522787601.167952000	2.29914	110	0
1522787601.169271000	2.30046	110	0
1522787601.173882000	2.30507	110	0
1522787601.174748000	2.30594	110	0
1522787601.188859000	2.32005	110	0
1522787601.188861000	2.32005	110	0
1522787601.188863000	2.32005	110	0
1522787601.188865000	2.32005	110	0
1522787601.189013000	2.3202	110	0
1522787601.189821000	2.32101	110	0
1522787601.189824000	2.32101	110	0
1522787601.193084000	2.32427	110	0
1522787601.194827000	2.32601	110	0
1522787601.194828000	2.32602	110	0
1522787601.195245000	2.32643	110	0
1522787601.200272000	2.33146	110	0
1522787601.200273000	2.33146	110	0
1522787601.201547000	2.33273	110	0
1522787601.202231000	2.33342	110	0
1522787601.206024000	2.33721	110	0
1522787601.206027000	2.33721	110	0
1522787601.207439000	2.33863	110	0
1522787601.212272000	2.34346	110	0
1522787601.212276000	2.34346	110	0
1522787601.213258000	2.34445	110	0
1522787601.213679000	2.34487	110	0
1522787601.217758000	2.34895	110	0
1522787601.217760000	2.34895	110	0
1522787601.218972000	2.35016	110	0
1522787601.223280000	2.35447	110	0
1522787601.225275000	2.35646	110	0
1522787601.226060000	2.35725	110	0
1522787601.229835000	2.36102	110	0
1522787601.229837000	2.36102	110	0
1522787601.231546000	2.36273	110	0
1522787601.231548000	2.36274	110	0
1522787601.231550000	2.36274	110	0
1522787601.231552000	2.36274	110	0
1522787601.235225000	2.36641	110	0
1522787601.235227000	2.36642	110	0
1522787601.295902000	2.42709	94	0
1522787601.295958000	2.42715	1434	1
1522787601.295968000	2.42716	1434	1
1522787601.296198000	2.42739	1434	1
1522787601.296203000	2.42739	1434	1
1522787601.296207000	2.42739	1434	1
1522787601.296211000	2.4274	1434	1
1522787601.296216000	2.4274	1434	1
1522787601.310176000	2.44136	102	0
1522787601.310179000	2.44137	102	0
1522787601.310642000	2.44183	102	0
1522787601.310645000	2.44183	102	0
1522787601.310647000	2.44183	102	0
1522787601.310649000	2.44184	94	0
1522787601.310814000	2.442	102	0
1522787601.324550000	2.45574	102	0
1522787601.324552000	2.45574	102	0
1522787601.325569000	2.45676	102	0
1522787601.325572000	2.45676	94	0
1522787601.326280000	2.45747	94	0
1522787601.326408000	2.4576	94	0
1522787601.326411000	2.4576	94	0
1522787601.326582000	2.45777	102	0
1522787601.326718000	2.45791	102	0
1522787601.327465000	2.45865	102	0
1522787601.327467000	2.45865	94	0
1522787601.327468000	2.45866	94	0
1522787601.327470000	2.45866	102	0
1522787601.340679000	2.47187	102	0
1522787601.340681000	2.47187	102	0
1522787601.341025000	2.47221	102	0
1522787601.341089000	2.47228	102	0
1522787601.341516000	2.4727	102	0
1522787601.341518000	2.47271	94	0
1522787601.341520000	2.47271	94	0
1522787601.341896000	2.47308	94	0
1522787601.341897000	2.47308	94	0
1522787601.342341000	2.47353	94	0
1522787601.342343000	2.47353	94	0
1522787601.342478000	2.47367	94	0
1522787601.342888000	2.47408	94	0
1522787601.342890000	2.47408	86	0
1522787601.342892000	2.47408	86	0
1522787601.345871000	2.47706	94	0
1522787601.347063000	2.47825	94	0
1522787601.347065000	2.47825	94	0
1522787601.347067000	2.47826	94	0
1522787601.347957000	2.47914	94	0
1522787601.347959000	2.47915	86	0
1522787601.348367000	2.47955	86	0
1522787601.354955000	2.48614	86	0
1522787601.354958000	2.48615	94	0
1522787601.355793000	2.48698	94	0
1522787601.355795000	2.48698	94	0
1522787601.355862000	2.48705	94	0
1522787601.356655000	2.48784	94	0
1522787601.356658000	2.48785	94	0
1522787601.356724000	2.48791	94	0
1522787601.356726000	2.48791	94	0
1522787601.357146000	2.48833	86	0
1522787601.357571000	2.48876	86	0
1522787601.357656000	2.48884	86	0
1522787601.357983000	2.48917	86	0
1522787601.358070000	2.48926	94	0
1522787601.358072000	2.48926	94	0
1522787601.358073000	2.48926	94	0
1522787601.360551000	2.49174	94	0
1522787601.361098000	2.49229	94	0
1522787601.362861000	2.49405	94	0
1522787601.365456000	2.49664	94	0
1522787601.367589000	2.49878	94	0
1522787601.367592000	2.49878	94	0
1522787601.371742000	2.50293	94	0
1522787601.371744000	2.50293	94	0
1522787601.373443000	2.50463	94	0
1522787601.378114000	2.5093	94	0
1522787601.379818000	2.51101	94	0
1522787601.379820000	2.51101	94	0
1522787601.384308000	2.5155	94	0
1522787601.384386000	2.51557	94	0
1522787601.384387000	2.51557	94	0
1522787601.386899000	2.51809	94	0
1522787601.389261000	2.52045	94	0
1522787601.389263000	2.52045	94	0
1522787601.391771000	2.52296	94	0
1522787601.394249000	2.52544	94	0
1522787601.397988000	2.52918	94	0
1522787601.397990000	2.52918	94	0
1522787601.400461000	2.53165	94	0
1522787601.404438000	2.53563	86	0
1522787601.404537000	2.53572	86	0
1522787601.408060000	2.53925	86	0
1522787601.408062000	2.53925	86	0
1522787601.409283000	2.54047	86	0
1522787601.413347000	2.54453	86	0
1522787601.413349000	2.54454	86	0
1522787601.416106000	2.54729	86	0
1522787601.420449000	2.55164	86	0
1522787601.421682000	2.55287	86	0
1522787601.422114000	2.5533	86	0
1522787601.422130000	2.55332	1434	1
1522787601.425809000	2.557	86	0
1522787601.425822000	2.55701	1434	1
1522787601.425885000	2.55707	86	0
1522787601.425901000	2.55709	1434	1
1522787601.427104000	2.55829	86	0
1522787601.427123000	2.55831	1434	1
1522787601.427573000	2.55876	86	0
1522787601.427588000	2.55878	1434	1
1522787601.433092000	2.56428	86	0
1522787601.433105000	2.56429	1434	1
1522787601.433168000	2.56436	94	0
1522787601.433180000	2.56437	1434	1
1522787601.434131000	2.56532	94	0
1522787601.434145000	2.56533	1434	1
1522787601.435866000	2.56705	86	0
1522787601.435885000	2.56707	1434	1
1522787601.438645000	2.56983	86	0
1522787601.438679000	2.56987	1434	1
1522787601.439861000	2.57105	86	0
1522787601.439886000	2.57107	1434	1
1522787601.445789000	2.57698	86	0
1522787601.445792000	2.57698	86	0
1522787601.445794000	2.57698	86	0
1522787601.445824000	2.57701	1434	1
1522787601.445832000	2.57702	1434	1
1522787601.445838000	2.57703	1434	1
1522787601.447801000	2.57899	86	0
1522787601.447822000	2.57901	1434	1
1522787601.447829000	2.57902	877	1
1522787601.450783000	2.58197	86	0
1522787601.450785000	2.58197	86	0
1522787601.450806000	2.58199	1434	1
1522787601.450813000	2.582	1434	1
1522787601.454048000	2.58524	86	0
1522787601.454065000	2.58525	1434	1
1522787601.456463000	2.58765	94	0
1522787601.456502000	2.58769	1434	1
1522787601.456511000	2.5877	1434	1
1522787601.456517000	2.5877	1434	1
1522787601.456523000	2.58771	1434	1
1522787601.456528000	2.58772	1434	1
1522787601.461060000	2.59225	94	0
1522787601.461358000	2.59255	94	0
1522787601.462260000	2.59345	94	0
1522787601.466537000	2.59772	94	0
1522787601.466539000	2.59773	86	0
1522787601.466560000	2.59775	1434	1
1522787601.466568000	2.59776	1434	1
1522787601.466873000	2.59806	94	0
1522787601.466892000	2.59808	1434	1
1522787601.466898000	2.59809	1434	1
1522787601.466902000	2.59809	1434	1
1522787601.466906000	2.59809	601	1
1522787601.468241000	2.59943	94	0
1522787601.471926000	2.60311	94	0
1522787601.473738000	2.60493	94	0
1522787601.474059000	2.60525	94	0
1522787601.474095000	2.60528	1434	1
1522787601.474103000	2.60529	1434	1
1522787601.474110000	2.6053	1434	1
1522787601.474116000	2.6053	1434	1
1522787601.474122000	2.60531	1434	1
1522787601.478624000	2.60981	94	0
1522787601.479037000	2.61022	94	0
1522787601.484508000	2.6157	94	0
1522787601.484510000	2.6157	94	0
1522787601.487103000	2.61829	86	0
1522787601.487105000	2.61829	86	0
1522787601.487134000	2.61832	1434	1
1522787601.487143000	2.61833	1434	1
1522787601.490794000	2.62198	86	0
1522787601.490824000	2.62201	1434	1
1522787601.490832000	2.62202	1384	1
1522787601.492677000	2.62386	86	0
1522787601.492679000	2.62387	86	0
1522787601.492681000	2.62387	86	0
1522787601.492708000	2.6239	1434	1
1522787601.492715000	2.6239	1434	1
1522787601.492721000	2.62391	1434	1
1522787601.496602000	2.62779	86	0
1522787601.496623000	2.62781	1434	1
1522787601.497849000	2.62904	94	0
1522787601.497883000	2.62907	1434	1
1522787601.497890000	2.62908	1434	1
1522787601.497896000	2.62908	1434	1
1522787601.497902000	2.62909	1434	1
1522787601.497907000	2.62909	1434	1
1522787601.497914000	2.6291	1434	1
1522787601.497920000	2.62911	1434	1
1522787601.497925000	2.62911	1434	1
1522787601.503440000	2.63463	94	0
1522787601.503518000	2.63471	94	0
1522787601.503935000	2.63512	94	0
1522787601.509049000	2.64024	94	0
1522787601.509051000	2.64024	94	0
1522787601.509455000	2.64064	94	0
1522787601.509477000	2.64066	1434	1
1522787601.514664000	2.64585	86	0
1522787601.514666000	2.64585	86	0
1522787601.514668000	2.64586	86	0
1522787601.514708000	2.6459	1434	1
1522787601.514716000	2.6459	1434	1
1522787601.514722000	2.64591	1434	1
1522787601.514728000	2.64592	1434	1
1522787601.514741000	2.64593	1127	1
1522787601.515096000	2.64628	86	0
1522787601.516436000	2.64762	74	0
1522787601.516454000	2.64764	1434	1
1522787601.520536000	2.65172	74	0
1522787601.520551000	2.65174	1434	1
1522787601.525749000	2.65694	74	0
1522787601.525782000	2.65697	1434	1
1522787601.525846000	2.65703	74	0
1522787601.525862000	2.65705	1434	1
1522787601.528292000	2.65948	74	0
1522787601.528320000	2.65951	1434	1
1522787601.530854000	2.66204	74	0
1522787601.530880000	2.66207	1434	1
1522787601.530889000	2.66208	849	1
1522787601.534213000	2.6654	74	0
1522787601.534216000	2.6654	74	0
1522787601.534238000	2.66543	1434	1
1522787601.534246000	2.66543	1434	1
1522787601.536294000	2.66748	74	0
1522787601.536314000	2.6675	1434	1
1522787601.539260000	2.67045	74	0
1522787601.539293000	2.67048	1434	1
1522787601.542634000	2.67382	74	0
1522787601.542636000	2.67382	74	0
1522787601.542638000	2.67383	74	0
1522787601.542666000	2.67385	1434	1
1522787601.542673000	2.67386	1434	1
1522787601.542678000	2.67387	1434	1
1522787601.544727000	2.67592	74	0
1522787601.544752000	2.67594	1434	1
1522787601.547289000	2.67848	74	0
1522787601.547291000	2.67848	74	0
1522787601.547312000	2.6785	1434	1
1522787601.547320000	2.67851	1107	1
1522787601.549839000	2.68103	74	0
1522787601.549853000	2.68104	1434	1
1522787601.552716000	2.6839	74	0
1522787601.552732000	2.68392	1434	1
1522787601.557020000	2.68821	74	0
1522787601.557047000	2.68823	1434	1
1522787601.558245000	2.68943	74	0
1522787601.558247000	2.68944	74	0
1522787601.558249000	2.68944	74	0
1522787601.558284000	2.68947	1434	1
1522787601.558293000	2.68948	1434	1
1522787601.558300000	2.68949	1434	1
1522787601.562293000	2.69348	74	0
1522787601.562308000	2.6935	1434	1
1522787601.563304000	2.69449	74	0
1522787601.563320000	2.69451	1434	1
1522787601.564222000	2.69541	74	0
1522787601.564235000	2.69542	1434	1
1522787601.567404000	2.69859	74	0
1522787601.567424000	2.69861	1434	1
1522787601.570215000	2.7014	74	0
1522787601.570217000	2.7014	74	0
1522787601.570238000	2.70143	1434	1
1522787601.570246000	2.70143	1434	1
1522787601.575854000	2.70704	74	0
1522787601.575856000	2.70704	74	0
1522787601.575893000	2.70708	1434	1
1522787601.575901000	2.70709	1434	1
1522787601.575909000	2.7071	945	1
1522787601.578296000	2.70948	74	0
1522787601.578316000	2.7095	1434	1
1522787601.581742000	2.71293	74	0
1522787601.581743000	2.71293	74	0
1522787601.581766000	2.71295	1434	1
1522787601.581773000	2.71296	1434	1
1522787601.584186000	2.71537	74	0
1522787601.584205000	2.71539	1434	1
1522787601.588718000	2.71991	74	0
1522787601.588720000	2.71991	74	0
1522787601.588745000	2.71993	1434	1
1522787601.588752000	2.71994	1434	1
1522787601.589759000	2.72095	74	0
1522787601.589762000	2.72095	74	0
1522787601.589789000	2.72098	1434	1
1522787601.589796000	2.72098	1434	1
1522787601.593906000	2.72509	74	0
1522787601.593908000	2.7251	74	0
1522787601.593927000	2.72511	1434	1
1522787601.593934000	2.72512	1434	1
1522787601.595084000	2.72627	74	0
1522787601.595101000	2.72629	1434	1
1522787601.599294000	2.73048	74	0
1522787601.599312000	2.7305	1434	1
1522787601.600587000	2.73177	74	0
1522787601.600600000	2.73179	1434	1
1522787601.602270000	2.73346	74	0
1522787601.602285000	2.73347	1434	1
1522787601.605524000	2.73671	74	0
1522787601.605546000	2.73673	1434	1
1522787601.605609000	2.7368	74	0
1522787601.605625000	2.73681	1434	1
1522787601.606445000	2.73763	74	0
1522787601.606470000	2.73766	1434	1
1522787601.611057000	2.74224	74	0
1522787601.611059000	2.74225	74	0
1522787601.611062000	2.74225	74	0
1522787601.611093000	2.74228	1434	1
1522787601.611101000	2.74229	1434	1
1522787601.611107000	2.7423	1434	1
1522787601.616618000	2.74781	74	0
1522787601.616620000	2.74781	74	0
1522787601.616622000	2.74781	74	0
1522787601.616645000	2.74783	1434	1
1522787601.616653000	2.74784	1434	1
1522787601.616658000	2.74785	1434	1
1522787601.621620000	2.75281	74	0
1522787601.621638000	2.75283	1434	1
1522787601.622419000	2.75361	74	0
1522787601.622432000	2.75362	1434	1
1522787601.622537000	2.75372	74	0
1522787601.622552000	2.75374	1434	1
1522787601.623775000	2.75496	74	0
1522787601.623789000	2.75498	1434	1
1522787601.627053000	2.75824	74	0
1522787601.627069000	2.75826	1434	1
1522787601.630834000	2.76202	74	0
1522787601.630847000	2.76203	1434	1
1522787601.631942000	2.76313	74	0
1522787601.631958000	2.76315	1434	1
1522787601.638127000	2.76932	74	0
1522787601.638142000	2.76933	1434	1
1522787601.638223000	2.76941	74	0
1522787601.638224000	2.76941	74	0
1522787601.638230000	2.76942	74	0
1522787601.638252000	2.76944	1434	1
1522787601.638258000	2.76945	1434	1
1522787601.639048000	2.77024	74	0
1522787601.639055000	2.77024	74	0
1522787601.639077000	2.77026	1434	1
1522787601.639082000	2.77027	1434	1
1522787601.643733000	2.77492	74	0
1522787601.643736000	2.77492	74	0
1522787601.643759000	2.77495	1434	1
1522787601.643766000	2.77495	1434	1
1522787601.644510000	2.7757	74	0
1522787601.644533000	2.77572	1434	1
1522787601.649033000	2.78022	74	0
1522787601.649034000	2.78022	74	0
1522787601.649050000	2.78024	1434	1
1522787601.649055000	2.78024	1434	1
1522787601.650402000	2.78159	74	0
1522787601.650417000	2.78161	1434	1
1522787601.650425000	2.78161	1434	1
1522787601.653822000	2.78501	74	0
1522787601.653837000	2.78502	1133	1
1522787601.655901000	2.78709	74	0
1522787601.655920000	2.78711	1434	1
1522787601.655990000	2.78718	74	0
1522787601.656015000	2.7872	1434	1
1522787601.659975000	2.79116	74	0
1522787601.659993000	2.79118	1434	1
1522787601.662032000	2.79322	74	0
1522787601.662059000	2.79325	1434	1
1522787601.662066000	2.79325	1434	1
1522787601.665790000	2.79698	74	0
1522787601.665792000	2.79698	74	0
1522787601.665814000	2.797	1434	1
1522787601.665828000	2.79702	1434	1
1522787601.667060000	2.79825	74	0
1522787601.667075000	2.79826	1434	1
1522787601.671260000	2.80245	74	0
1522787601.671286000	2.80247	1434	1
1522787601.671294000	2.80248	1434	1
1522787601.672015000	2.8032	74	0
1522787601.672027000	2.80322	1434	1
1522787601.677075000	2.80826	74	0
1522787601.677100000	2.80829	1434	1
1522787601.677997000	2.80919	74	0
1522787601.677999000	2.80919	74	0
1522787601.678019000	2.80921	1434	1
1522787601.678026000	2.80921	1434	1
1522787601.683888000	2.81508	74	0
1522787601.683890000	2.81508	74	0
1522787601.683892000	2.81508	74	0
1522787601.683914000	2.8151	1434	1
1522787601.683921000	2.81511	1434	1
1522787601.684455000	2.81564	74	0
1522787601.684468000	2.81566	1434	1
1522787601.685417000	2.8166	74	0
1522787601.685432000	2.81662	1434	1
1522787601.688299000	2.81949	74	0
1522787601.688328000	2.81952	1434	1
1522787601.691989000	2.82318	74	0
1522787601.691998000	2.82319	74	0
1522787601.692047000	2.82324	1434	1
1522787601.692054000	2.82324	1434	1
1522787601.692058000	2.82325	1434	1
1522787601.695331000	2.82652	74	0
1522787601.695354000	2.82654	1434	1
1522787601.695820000	2.82701	74	0
1522787601.695839000	2.82703	1434	1
1522787601.697868000	2.82906	74	0
1522787601.697886000	2.82907	1434	1
1522787601.703527000	2.83471	74	0
1522787601.703540000	2.83473	1434	1
1522787601.703616000	2.8348	74	0
1522787601.703618000	2.83481	74	0
1522787601.703637000	2.83482	1434	1
1522787601.703642000	2.83483	1434	1
1522787601.709097000	2.84028	74	0
1522787601.709099000	2.84029	74	0
1522787601.709141000	2.84033	1434	1
1522787601.709149000	2.84034	1434	1
1522787601.709576000	2.84076	74	0
1522787601.709577000	2.84076	74	0
1522787601.709597000	2.84079	1434	1
1522787601.709604000	2.84079	1434	1
1522787601.714924000	2.84611	74	0
1522787601.714927000	2.84611	74	0
1522787601.714954000	2.84614	1434	1
1522787601.714962000	2.84615	1434	1
1522787601.716105000	2.84729	74	0
1522787601.716122000	2.84731	1434	1
1522787601.720305000	2.85149	74	0
1522787601.720307000	2.8515	74	0
1522787601.720308000	2.8515	108	0
1522787601.720345000	2.85153	1434	1
1522787601.720352000	2.85154	1434	1
1522787601.739618000	2.87081	74	0
1522787601.739674000	2.87086	1434	1
1522787601.739683000	2.87087	1434	1
1522787601.739687000	2.87087	1434	1
1522787601.739693000	2.87088	500	1
1522787601.739761000	2.87095	108	0
1522787601.739763000	2.87095	74	0
1522787601.739789000	2.87098	1434	1
1522787601.739795000	2.87098	1434	1
1522787601.740856000	2.87204	74	0
1522787601.740884000	2.87207	1434	1
1522787601.740891000	2.87208	1434	1
1522787601.740953000	2.87214	74	0
1522787601.740967000	2.87215	1434	1
1522787601.740973000	2.87216	1434	1
1522787601.745067000	2.87625	74	0
1522787601.745115000	2.8763	1434	1
1522787601.745125000	2.87631	1434	1
1522787601.745429000	2.87662	74	0
1522787601.745442000	2.87663	1434	1
1522787601.745447000	2.87663	1434	1
1522787601.749166000	2.88035	74	0
1522787601.749184000	2.88037	1434	1
1522787601.749191000	2.88038	1434	1
1522787601.755911000	2.8871	74	0
1522787601.755941000	2.88713	1434	1
1522787601.755949000	2.88714	1434	1
1522787601.756314000	2.8875	74	0
1522787601.756328000	2.88752	1434	1
1522787601.756333000	2.88752	1434	1
1522787601.760934000	2.89212	74	0
1522787601.760994000	2.89218	1434	1
1522787601.761004000	2.89219	1434	1
1522787601.766419000	2.89761	74	0
1522787601.766450000	2.89764	1434	1
1522787601.766458000	2.89765	1434	1
1522787601.768153000	2.89934	74	0
1522787601.768169000	2.89936	1434	1
1522787601.768175000	2.89936	1434	1
1522787601.769446000	2.90063	86	1
1522787601.769455000	2.90064	1434	1
1522787601.774538000	2.90573	74	0
1522787601.774588000	2.90578	1434	1
1522787601.774597000	2.90578	1434	1
1522787601.780345000	2.91153	74	0
1522787601.780370000	2.91156	1434	1
1522787601.780378000	2.91157	1434	1
1522787601.783307000	2.91449	74	0
1522787601.783323000	2.91451	1434	1
1522787601.783330000	2.91452	1434	1
1522787601.789983000	2.92117	74	0
1522787601.790047000	2.92123	1434	1
1522787601.790054000	2.92124	1434	1
1522787601.794930000	2.92612	74	0
1522787601.794932000	2.92612	74	0
1522787601.794960000	2.92615	1434	1
1522787601.794968000	2.92616	1434	1
1522787601.794974000	2.92616	1434	1
1522787601.794980000	2.92617	1434	1
1522787601.800314000	2.9315	74	0
1522787601.800344000	2.93153	1434	1
1522787601.800353000	2.93154	1434	1
1522787601.802447000	2.93363	74	0
1522787601.802466000	2.93365	1434	1
1522787601.802473000	2.93366	1434	1
1522787601.806252000	2.93744	74	0
1522787601.806318000	2.93751	1434	1
1522787601.806324000	2.93751	1434	1
1522787601.811276000	2.94246	74	0
1522787601.811302000	2.94249	1434	1
1522787601.811310000	2.9425	1434	1
1522787601.815367000	2.94655	74	0
1522787601.815390000	2.94658	1434	1
1522787601.815398000	2.94659	1434	1
1522787601.820308000	2.9515	74	0
1522787601.820335000	2.95152	1434	1
1522787601.820344000	2.95153	1434	1
1522787601.822353000	2.95354	74	0
1522787601.822380000	2.95357	1434	1
1522787601.822388000	2.95358	1434	1
1522787601.828320000	2.95951	74	0
1522787601.828359000	2.95955	1434	1
1522787601.828369000	2.95956	1434	1
1522787601.828377000	2.95956	941	1
1522787601.830038000	2.96123	74	0
1522787601.830063000	2.96125	1434	1
1522787601.830071000	2.96126	1434	1
1522787601.834062000	2.96525	74	0
1522787601.834080000	2.96527	1434	1
1522787601.834087000	2.96527	1434	1
1522787601.841048000	2.97224	74	0
1522787601.841050000	2.97224	74	0
1522787601.841086000	2.97227	1434	1
1522787601.841092000	2.97228	1434	1
1522787601.841096000	2.97228	1434	1
1522787601.847749000	2.97894	74	0
1522787601.847752000	2.97894	74	0
1522787601.847784000	2.97897	1434	1
1522787601.847792000	2.97898	1434	1
1522787601.847798000	2.97899	1434	1
1522787601.847805000	2.97899	1434	1
1522787601.852661000	2.98385	74	0
1522787601.852676000	2.98386	1434	1
1522787601.852682000	2.98387	1434	1
1522787601.853933000	2.98512	74	0
1522787601.853946000	2.98513	1434	1
1522787601.853951000	2.98514	1434	1
1522787601.859799000	2.99099	74	0
1522787601.859836000	2.99102	1434	1
1522787601.859843000	2.99103	1434	1
1522787601.860658000	2.99185	74	0
1522787601.860684000	2.99187	1434	1
1522787601.860690000	2.99188	1434	1
1522787601.866043000	2.99723	74	0
1522787601.866058000	2.99725	1434	1
1522787601.866063000	2.99725	1434	1
1522787601.871099000	3.00229	74	0
1522787601.871114000	3.0023	1434	1
1522787601.871120000	3.00231	1434	1
1522787601.872705000	3.00389	74	0
1522787601.872721000	3.00391	1434	1
1522787601.872727000	3.00391	1434	1
1522787601.872732000	3.00392	1075	1
1522787601.878002000	3.00919	74	0
1522787601.878021000	3.00921	1434	1
1522787601.878027000	3.00921	1434	1
1522787601.883262000	3.01445	74	0
1522787601.883277000	3.01446	1434	1
1522787601.883283000	3.01447	1434	1
1522787601.884917000	3.0161	74	0
1522787601.884934000	3.01612	1434	1
1522787601.884940000	3.01613	1434	1
1522787601.890585000	3.02177	74	0
1522787601.890612000	3.0218	1434	1
1522787601.890619000	3.02181	1434	1
1522787601.896113000	3.0273	74	0
1522787601.896128000	3.02732	1434	1
1522787601.896134000	3.02732	1434	1
1522787601.901951000	3.03314	74	0
1522787601.901962000	3.03315	1434	1
1522787601.901967000	3.03315	1434	1
1522787601.901972000	3.03316	344	1
1522787601.903192000	3.03438	74	0
1522787601.903202000	3.03439	1434	1
1522787601.903206000	3.03439	1434	1
1522787601.906948000	3.03814	74	0
1522787601.906969000	3.03816	1434	1
1522787601.906976000	3.03816	1434	1
1522787601.910436000	3.04162	74	0
1522787601.910451000	3.04164	1434	1
1522787601.910456000	3.04164	1434	1
1522787601.915443000	3.04663	74	0
1522787601.915479000	3.04667	1434	1
1522787601.915486000	3.04667	1434	1
1522787601.918732000	3.04992	74	0
1522787601.918746000	3.04993	1434	1
1522787601.918751000	3.04994	1434	1
1522787601.920804000	3.05199	74	0
1522787601.920825000	3.05201	1434	1
1522787601.920831000	3.05202	1434	1
1522787601.926762000	3.05795	74	0
1522787601.926764000	3.05795	74	0
1522787601.926803000	3.05799	1434	1
1522787601.926810000	3.058	1434	1
1522787601.926814000	3.058	1434	1
1522787601.926818000	3.05801	1434	1
1522787601.931909000	3.0631	74	0
1522787601.931931000	3.06312	1434	1
1522787601.931936000	3.06312	1434	1
1522787601.931941000	3.06313	1434	1
1522787601.935746000	3.06693	74	0
1522787601.935771000	3.06696	1434	1
1522787601.935777000	3.06696	1434	1
1522787601.937401000	3.06859	74	0
1522787601.937427000	3.06861	1434	1
1522787601.937439000	3.06863	1434	1
1522787601.942156000	3.07334	74	0
1522787601.942184000	3.07337	1434	1
1522787601.942190000	3.07338	1434	1
1522787601.948016000	3.0792	74	0
1522787601.948034000	3.07922	1434	1
1522787601.948039000	3.07923	1434	1
1522787601.954039000	3.08523	74	0
1522787601.954052000	3.08524	1434	1
1522787601.954057000	3.08524	1434	1
1522787601.954420000	3.08561	74	0
1522787601.954442000	3.08563	1434	1
1522787601.954447000	3.08563	1434	1
1522787601.959454000	3.09064	74	0
1522787601.959521000	3.09071	1434	1
1522787601.959530000	3.09072	1434	1
1522787601.959887000	3.09107	74	0
1522787601.959903000	3.09109	1434	1
1522787601.959908000	3.0911	1434	1
1522787601.965078000	3.09627	74	0
1522787601.965096000	3.09628	1434	1
1522787601.965101000	3.09629	1434	1
1522787601.970764000	3.10195	74	0
1522787601.970780000	3.10197	1434	1
1522787601.970786000	3.10197	1434	1
1522787601.970791000	3.10198	1434	1
1522787601.972390000	3.10358	74	0
1522787601.972403000	3.10359	1434	1
1522787601.972408000	3.1036	1434	1
1522787601.978950000	3.11014	74	0
1522787601.978980000	3.11017	1434	1
1522787601.978987000	3.11017	1434	1
1522787601.982350000	3.11354	74	0
1522787601.982371000	3.11356	1434	1
1522787601.982376000	3.11356	1434	1
1522787601.983684000	3.11487	74	0
1522787601.983703000	3.11489	1434	1
1522787601.983709000	3.1149	1434	1
1522787601.989526000	3.12071	74	0
1522787601.989546000	3.12073	1434	1
1522787601.989559000	3.12075	1434	1
1522787601.994146000	3.12533	74	0
1522787601.994177000	3.12537	1434	1
1522787601.994184000	3.12537	1434	1
1522787602.000320000	3.13151	74	0
1522787602.000339000	3.13153	1434	1
1522787602.000346000	3.13153	1434	1
1522787602.002868000	3.13406	74	0
1522787602.002891000	3.13408	1434	1
1522787602.002899000	3.13409	1434	1
1522787602.008227000	3.13942	74	0
1522787602.008261000	3.13945	1434	1
1522787602.008268000	3.13946	1434	1
1522787602.012115000	3.1433	74	0
1522787602.012140000	3.14333	1434	1
1522787602.012148000	3.14334	1434	1
1522787602.018700000	3.14989	74	0
1522787602.018715000	3.1499	1434	1
1522787602.018720000	3.14991	1434	1
1522787602.018725000	3.14991	874	1
1522787602.019215000	3.1504	74	0
1522787602.019234000	3.15042	1434	1
1522787602.019240000	3.15043	1434	1
1522787602.024444000	3.15563	74	0
1522787602.024470000	3.15566	1434	1
1522787602.024476000	3.15566	1434	1
1522787602.025093000	3.15628	74	0
1522787602.025108000	3.1563	1434	1
1522787602.025115000	3.1563	1434	1
1522787602.027386000	3.15857	74	0
1522787602.027404000	3.15859	1434	1
1522787602.027411000	3.1586	1434	1
1522787602.031544000	3.16273	74	0
1522787602.031576000	3.16276	1434	1
1522787602.031584000	3.16277	1434	1
1522787602.035320000	3.16651	74	0
1522787602.035345000	3.16653	1434	1
1522787602.035353000	3.16654	1434	1
1522787602.044086000	3.17527	74	0
1522787602.044129000	3.17532	1434	1
1522787602.044135000	3.17532	1434	1
1522787602.044968000	3.17616	74	0
1522787602.044993000	3.17618	1434	1
1522787602.045002000	3.17619	1434	1
1522787602.049058000	3.18025	74	0
1522787602.049076000	3.18026	1434	1
1522787602.049082000	3.18027	1434	1
1522787602.055170000	3.18636	74	0
1522787602.055191000	3.18638	1434	1
1522787602.055197000	3.18638	1434	1
1522787602.055985000	3.18717	74	0
1522787602.056022000	3.18721	1434	1
1522787602.056028000	3.18722	1434	1
1522787602.060175000	3.19136	74	0
1522787602.060232000	3.19142	1434	1
1522787602.060242000	3.19143	1434	1
1522787602.065088000	3.19628	74	0
1522787602.065113000	3.1963	1434	1
1522787602.065121000	3.19631	1434	1
1522787602.071079000	3.20227	74	0
1522787602.071097000	3.20228	1434	1
1522787602.071103000	3.20229	1434	1
1522787602.072833000	3.20402	74	0
1522787602.072849000	3.20404	1434	1
1522787602.072856000	3.20404	1434	1
1522787602.078063000	3.20925	74	0
1522787602.078093000	3.20928	1434	1
1522787602.078101000	3.20929	1434	1
1522787602.079774000	3.21096	74	0
1522787602.079791000	3.21098	1434	1
1522787602.079797000	3.21098	1434	1
1522787602.083821000	3.21501	74	0
1522787602.083852000	3.21504	1434	1
1522787602.083860000	3.21505	1434	1
1522787602.089061000	3.22025	74	0
1522787602.089086000	3.22027	1434	1
1522787602.089096000	3.22028	1434	1
1522787602.089102000	3.22029	910	1
1522787602.091414000	3.2226	74	0
1522787602.091437000	3.22263	1434	1
1522787602.091443000	3.22263	1434	1
1522787602.096779000	3.22797	74	0
1522787602.096804000	3.22799	1434	1
1522787602.096814000	3.228	1434	1
1522787602.101776000	3.23296	74	0
1522787602.101797000	3.23299	1434	1
1522787602.101804000	3.23299	1434	1
1522787602.102149000	3.23334	74	0
1522787602.102166000	3.23335	1434	1
1522787602.102173000	3.23336	1434	1
1522787602.102178000	3.23337	250	1
1522787602.107171000	3.23836	74	0
1522787602.107205000	3.23839	1434	1
1522787602.107214000	3.2384	1434	1
1522787602.110214000	3.2414	74	0
1522787602.110242000	3.24143	1434	1
1522787602.110250000	3.24144	1434	1
1522787602.114241000	3.24543	74	0
1522787602.114266000	3.24545	1434	1
1522787602.114275000	3.24546	1434	1
1522787602.117324000	3.24851	74	0
1522787602.117343000	3.24853	1434	1
1522787602.117350000	3.24854	1434	1
1522787602.123286000	3.25447	74	0
1522787602.123288000	3.25448	74	0
1522787602.123312000	3.2545	1434	1
1522787602.123320000	3.25451	1434	1
1522787602.123325000	3.25451	1434	1
1522787602.123331000	3.25452	1434	1
1522787602.128811000	3.26	74	0
1522787602.128848000	3.26004	1434	1
1522787602.128857000	3.26004	1434	1
1522787602.130964000	3.26215	74	0
1522787602.130990000	3.26218	1434	1
1522787602.130998000	3.26219	1217	1
1522787602.135864000	3.26705	74	0
1522787602.135889000	3.26708	1434	1
1522787602.135897000	3.26708	1434	1
1522787602.139445000	3.27063	74	0
1522787602.139465000	3.27065	1434	1
1522787602.139474000	3.27066	1434	1
1522787602.141777000	3.27296	74	0
1522787602.141794000	3.27298	1434	1
1522787602.141800000	3.27299	1434	1
1522787602.147956000	3.27914	74	0
1522787602.147989000	3.27918	1434	1
1522787602.147998000	3.27919	1434	1
1522787602.150062000	3.28125	74	0
1522787602.150087000	3.28128	1434	1
1522787602.150104000	3.28129	1434	1
1522787602.155454000	3.28664	74	0
1522787602.155493000	3.28668	1434	1
1522787602.155500000	3.28669	1434	1
1522787602.155864000	3.28705	74	0
1522787602.155883000	3.28707	1434	1
1522787602.155889000	3.28708	1434	1
1522787602.155893000	3.28708	382	1
1522787602.161900000	3.29309	74	0
1522787602.161941000	3.29313	1434	1
1522787602.161951000	3.29314	1434	1
1522787602.164330000	3.29552	74	0
1522787602.164356000	3.29554	1434	1
1522787602.164365000	3.29555	1434	1
1522787602.164370000	3.29556	161	1
1522787602.169305000	3.30049	74	0
1522787602.169322000	3.30051	1434	1
1522787602.169329000	3.30052	1434	1
1522787602.174279000	3.30547	74	0
1522787602.174301000	3.30549	1434	1
1522787602.174309000	3.3055	1434	1
1522787602.175526000	3.30671	74	0
1522787602.175560000	3.30675	1434	1
1522787602.175570000	3.30676	1434	1
1522787602.179729000	3.31092	74	0
1522787602.179755000	3.31094	1434	1
1522787602.179764000	3.31095	1434	1
1522787602.184844000	3.31603	74	0
1522787602.184866000	3.31605	1434	1
1522787602.184873000	3.31606	1434	1
1522787602.184879000	3.31607	289	1
1522787602.186734000	3.31792	74	0
1522787602.186748000	3.31794	1434	1
1522787602.186754000	3.31794	1434	1
1522787602.186757000	3.31795	117	1
1522787602.191595000	3.32278	74	0
1522787602.191618000	3.32281	1434	1
1522787602.191624000	3.32281	1434	1
1522787602.193332000	3.32452	74	0
1522787602.193355000	3.32454	1434	1
1522787602.193363000	3.32455	1434	1
1522787602.199641000	3.33083	74	0
1522787602.199663000	3.33085	1434	1
1522787602.199672000	3.33086	1434	1
1522787602.202602000	3.33379	74	0
1522787602.202628000	3.33382	1434	1
1522787602.204227000	3.33541	74	0
1522787602.204249000	3.33544	1434	1
1522787602.204256000	3.33544	1434	1
1522787602.207355000	3.33854	74	0
1522787602.207375000	3.33856	1434	1
1522787602.207384000	3.33857	1434	1
1522787602.215055000	3.34624	74	0
1522787602.215087000	3.34627	1434	1
1522787602.215096000	3.34628	1434	1
1522787602.215956000	3.34714	74	0
1522787602.215983000	3.34717	1434	1
1522787602.215992000	3.34718	1434	1
1522787602.215999000	3.34719	1425	1
1522787602.221716000	3.3529	74	0
1522787602.221718000	3.35291	74	0
1522787602.221742000	3.35293	1434	1
1522787602.221748000	3.35294	1434	1
1522787602.221753000	3.35294	1434	1
1522787602.221758000	3.35295	1434	1
1522787602.226656000	3.35784	74	0
1522787602.226707000	3.35789	1434	1
1522787602.226715000	3.3579	1434	1
1522787602.229270000	3.36046	74	0
1522787602.229300000	3.36049	1434	1
1522787602.229308000	3.3605	1434	1
1522787602.233607000	3.36479	74	0
1522787602.233636000	3.36482	1434	1
1522787602.233645000	3.36483	1434	1
1522787602.239370000	3.37056	74	0
1522787602.239401000	3.37059	1434	1
1522787602.239409000	3.3706	1434	1
1522787602.239414000	3.3706	332	1
1522787602.241830000	3.37302	74	0
1522787602.241848000	3.37304	1434	1
1522787602.241854000	3.37304	1434	1
1522787602.244719000	3.37591	74	0
1522787602.244758000	3.37595	1434	1
1522787602.249520000	3.38071	74	0
1522787602.249545000	3.38073	1434	1
1522787602.249553000	3.38074	1434	1
1522787602.255407000	3.3866	74	0
1522787602.255408000	3.3866	74	0
1522787602.255438000	3.38663	1434	1
1522787602.255450000	3.38664	1434	1
1522787602.255461000	3.38665	1434	1
1522787602.255466000	3.38665	1434	1
1522787602.260848000	3.39204	74	0
1522787602.260907000	3.39209	1434	1
1522787602.260918000	3.39211	1434	1
1522787602.260925000	3.39211	1434	1
1522787602.261569000	3.39276	74	0
1522787602.261595000	3.39278	1434	1
1522787602.261603000	3.39279	1434	1
1522787602.265346000	3.39653	74	0
1522787602.265373000	3.39656	1434	1
1522787602.265381000	3.39657	1434	1
1522787602.271396000	3.40258	74	0
1522787602.271426000	3.40261	1434	1
1522787602.271435000	3.40262	1434	1
1522787602.274811000	3.406	74	0
1522787602.274833000	3.40602	1434	1
1522787602.274841000	3.40603	1434	1
1522787602.278295000	3.40948	74	0
1522787602.278329000	3.40952	1434	1
1522787602.278338000	3.40953	1434	1
1522787602.282467000	3.41365	74	0
1522787602.282488000	3.41368	1434	1
1522787602.282496000	3.41368	1434	1
1522787602.282502000	3.41369	771	1
1522787602.285921000	3.41711	74	0
1522787602.285950000	3.41714	1434	1
1522787602.285958000	3.41715	1434	1
1522787602.288341000	3.41953	74	0
1522787602.288367000	3.41955	1434	1
1522787602.288376000	3.41956	1434	1
1522787602.293743000	3.42493	74	0
1522787602.293775000	3.42496	1434	1
1522787602.293781000	3.42497	1434	1
1522787602.293785000	3.42497	203	1
1522787602.296217000	3.4274	74	0
1522787602.296234000	3.42742	1434	1
1522787602.296239000	3.42743	1434	1
1522787602.296244000	3.42743	335	1
1522787602.301569000	3.43276	74	0
1522787602.301586000	3.43277	1434	1
1522787602.301591000	3.43278	1434	1
1522787602.301595000	3.43278	160	1
1522787602.305429000	3.43662	74	0
1522787602.305443000	3.43663	1434	1
1522787602.305449000	3.43664	1434	1
1522787602.307533000	3.43872	74	0
1522787602.307547000	3.43874	1434	1
1522787602.307552000	3.43874	1434	1
1522787602.313115000	3.4443	74	0
1522787602.313138000	3.44433	1434	1
1522787602.313145000	3.44433	1434	1
1522787602.316181000	3.44737	74	0
1522787602.316201000	3.44739	1434	1
1522787602.316214000	3.4474	1434	1
1522787602.320612000	3.4518	74	0
1522787602.320626000	3.45181	1434	1
1522787602.320632000	3.45182	1434	1
1522787602.320635000	3.45182	289	1
1522787602.324376000	3.45556	74	0
1522787602.324392000	3.45558	1434	1
1522787602.324397000	3.45559	1434	1
1522787602.326481000	3.45767	74	0
1522787602.326504000	3.45769	1434	1
1522787602.326512000	3.4577	1434	1
1522787602.330900000	3.46209	74	0
1522787602.330919000	3.46211	1434	1
1522787602.330925000	3.46211	1434	1
1522787602.337501000	3.46869	74	0
1522787602.337524000	3.46871	1434	1
1522787602.337532000	3.46872	1434	1
1522787602.339112000	3.4703	74	0
1522787602.339133000	3.47032	1434	1
1522787602.339141000	3.47033	1434	1
1522787602.343762000	3.47495	74	0
1522787602.343792000	3.47498	1434	1
1522787602.343800000	3.47499	1434	1
1522787602.343805000	3.47499	319	1
1522787602.344616000	3.4758	74	0
1522787602.344639000	3.47583	1434	1
1522787602.344647000	3.47583	1434	1
1522787602.349630000	3.48082	74	0
1522787602.349658000	3.48085	1434	1
1522787602.349666000	3.48085	1434	1
1522787602.354620000	3.48581	74	0
1522787602.354649000	3.48584	1434	1
1522787602.354655000	3.48584	1434	1
1522787602.360188000	3.49138	74	0
1522787602.360243000	3.49143	1434	1
1522787602.360254000	3.49144	1434	1
1522787602.361528000	3.49272	74	0
1522787602.361556000	3.49274	1434	1
1522787602.361566000	3.49275	1434	1
1522787602.367059000	3.49825	74	0
1522787602.367080000	3.49827	1434	1
1522787602.367096000	3.49828	1434	1
1522787602.373070000	3.50426	74	0
1522787602.373072000	3.50426	74	0
1522787602.373133000	3.50432	1434	1
1522787602.373143000	3.50433	1434	1
1522787602.373149000	3.50434	1434	1
1522787602.373155000	3.50434	1434	1
1522787602.373162000	3.50435	672	1
1522787602.377985000	3.50917	74	0
1522787602.378027000	3.50921	1434	1
1522787602.378037000	3.50922	1434	1
1522787602.384141000	3.51533	74	0
1522787602.384160000	3.51535	1434	1
1522787602.384167000	3.51535	1434	1
1522787602.384618000	3.51581	74	0
1522787602.384643000	3.51583	1434	1
1522787602.384651000	3.51584	1434	1
1522787602.389232000	3.52042	74	0
1522787602.389258000	3.52045	1434	1
1522787602.389265000	3.52045	1434	1
1522787602.392515000	3.5237	74	0
1522787602.392533000	3.52372	1434	1
1522787602.392542000	3.52373	1434	1
1522787602.396405000	3.52759	74	0
1522787602.396434000	3.52762	1434	1
1522787602.396443000	3.52763	1434	1
1522787602.400569000	3.53176	74	0
1522787602.400597000	3.53179	1434	1
1522787602.400604000	3.53179	1434	1
1522787602.401903000	3.53309	74	0
1522787602.401920000	3.53311	1434	1
1522787602.401927000	3.53311	1434	1
1522787602.407060000	3.53825	74	0
1522787602.407082000	3.53827	1434	1
1522787602.407089000	3.53828	1434	1
1522787602.410854000	3.54204	74	0
1522787602.410883000	3.54207	1434	1
1522787602.410891000	3.54208	1434	1
1522787602.413684000	3.54487	74	0
1522787602.413709000	3.5449	1434	1
1522787602.413717000	3.5449	1434	1
1522787602.416458000	3.54765	74	0
1522787602.416477000	3.54766	1434	1
1522787602.416484000	3.54767	1434	1
1522787602.418563000	3.54975	74	0
1522787602.418580000	3.54977	1434	1
1522787602.422038000	3.55323	74	0
1522787602.422063000	3.55325	1434	1
1522787602.422072000	3.55326	1434	1
1522787602.427714000	3.5589	74	0
1522787602.427741000	3.55893	1434	1
1522787602.427749000	3.55894	1434	1
1522787602.430536000	3.56172	74	0
1522787602.430554000	3.56174	1434	1
1522787602.430561000	3.56175	1434	1
1522787602.435716000	3.5669	74	0
1522787602.435741000	3.56693	1434	1
1522787602.435748000	3.56694	1434	1
1522787602.437821000	3.56901	74	0
1522787602.437844000	3.56903	1434	1
1522787602.437852000	3.56904	1434	1
1522787602.443383000	3.57457	74	0
1522787602.443408000	3.5746	1434	1
1522787602.443414000	3.5746	1434	1
1522787602.446372000	3.57756	74	0
1522787602.446397000	3.57758	1434	1
1522787602.446405000	3.57759	1434	1
1522787602.449343000	3.58053	74	0
1522787602.449366000	3.58055	1434	1
1522787602.449374000	3.58056	1434	1
1522787602.452060000	3.58325	74	0
1522787602.452078000	3.58327	1434	1
1522787602.452084000	3.58327	1434	1
1522787602.454603000	3.58579	74	0
1522787602.454624000	3.58581	1434	1
1522787602.454631000	3.58582	1434	1
1522787602.459439000	3.59063	74	0
1522787602.459455000	3.59064	1434	1
1522787602.459466000	3.59065	1434	1
1522787602.464327000	3.59552	74	0
1522787602.464345000	3.59553	1434	1
1522787602.464350000	3.59554	1434	1
1522787602.468372000	3.59956	74	0
1522787602.468394000	3.59958	1434	1
1522787602.468401000	3.59959	1434	1
1522787602.468408000	3.5996	1422	1
1522787602.470462000	3.60165	74	0
1522787602.470485000	3.60167	1434	1
1522787602.470494000	3.60168	1434	1
1522787602.476221000	3.60741	74	0
1522787602.476249000	3.60744	1434	1
1522787602.476255000	3.60744	1434	1
1522787602.479675000	3.61086	74	0
1522787602.479705000	3.61089	1434	1
1522787602.479711000	3.6109	1434	1
1522787602.485870000	3.61706	74	0
1522787602.485872000	3.61706	74	0
1522787602.485885000	3.61707	1434	1
1522787602.485890000	3.61708	1434	1
1522787602.485895000	3.61708	1434	1
1522787602.485899000	3.61709	1434	1
1522787602.490481000	3.62167	74	0
1522787602.490529000	3.62172	1434	1
1522787602.490537000	3.62172	1434	1
1522787602.496645000	3.62783	74	0
1522787602.496673000	3.62786	1434	1
1522787602.496679000	3.62787	1434	1
1522787602.497687000	3.62888	74	0
1522787602.497705000	3.62889	1434	1
1522787602.497711000	3.6289	1434	1
1522787602.503473000	3.63466	74	0
1522787602.503492000	3.63468	1434	1
1522787602.503497000	3.63468	1434	1
1522787602.504373000	3.63556	74	0
1522787602.504387000	3.63557	1434	1
1522787602.504392000	3.63558	1434	1
1522787602.509077000	3.64026	74	0
1522787602.509090000	3.64028	1434	1
1522787602.509094000	3.64028	1434	1
1522787602.514061000	3.64525	74	0
1522787602.514086000	3.64527	1434	1
1522787602.514092000	3.64528	1434	1
1522787602.514096000	3.64528	1184	1
1522787602.516165000	3.64735	74	0
1522787602.516184000	3.64737	1434	1
1522787602.516189000	3.64738	1434	1
1522787602.521086000	3.65227	74	0
1522787602.521101000	3.65229	1434	1
1522787602.521109000	3.6523	1434	1
1522787602.524816000	3.656	74	0
1522787602.524845000	3.65603	1434	1
1522787602.524852000	3.65604	1434	1
1522787602.529198000	3.66039	74	0
1522787602.529223000	3.66041	1434	1
1522787602.529230000	3.66042	1434	1
1522787602.531948000	3.66314	74	0
1522787602.531964000	3.66315	1434	1
1522787602.531969000	3.66316	1434	1
1522787602.535954000	3.66714	74	0
1522787602.535971000	3.66716	1434	1
1522787602.535976000	3.66716	1434	1
1522787602.539391000	3.67058	74	0
1522787602.539434000	3.67062	1434	1
1522787602.539443000	3.67063	1434	1
1522787602.542849000	3.67404	74	0
1522787602.542869000	3.67406	1434	1
1522787602.542874000	3.67406	1434	1
1522787602.545109000	3.6763	74	0
1522787602.545135000	3.67632	1434	1
1522787602.545142000	3.67633	1434	1
1522787602.550538000	3.68173	74	0
1522787602.550554000	3.68174	1434	1
1522787602.550567000	3.68175	1434	1
1522787602.552851000	3.68404	74	0
1522787602.552862000	3.68405	1434	1
1522787602.552867000	3.68405	1434	1
1522787602.555912000	3.6871	74	0
1522787602.555941000	3.68713	1434	1
1522787602.555948000	3.68714	1434	1
1522787602.561752000	3.69294	74	0
1522787602.561803000	3.69299	1434	1
1522787602.561810000	3.693	1434	1
1522787602.562302000	3.69349	74	0
1522787602.562325000	3.69351	1434	1
1522787602.562331000	3.69352	1434	1
1522787602.567302000	3.69849	74	0
1522787602.567315000	3.6985	1434	1
1522787602.567320000	3.69851	1434	1
1522787602.572133000	3.70332	74	0
1522787602.572151000	3.70334	1434	1
1522787602.572157000	3.70334	1434	1
1522787602.574204000	3.70539	74	0
1522787602.574215000	3.7054	1434	1
1522787602.574220000	3.70541	1434	1
1522787602.574230000	3.70542	1434	1
1522787602.578928000	3.71012	74	0
1522787602.578955000	3.71014	1434	1
1522787602.578963000	3.71015	1434	1
1522787602.588358000	3.71955	74	0
1522787602.588384000	3.71957	1434	1
1522787602.588392000	3.71958	1434	1
1522787602.588398000	3.71959	874	1
1522787602.590310000	3.7215	74	0
1522787602.590345000	3.72153	1434	1
1522787602.590353000	3.72154	1434	1
1522787602.594233000	3.72542	74	0
1522787602.594258000	3.72545	1434	1
1522787602.594265000	3.72545	1434	1
1522787602.595875000	3.72706	74	0
1522787602.595894000	3.72708	1434	1
1522787602.595901000	3.72709	1434	1
1522787602.599996000	3.73118	74	0
1522787602.600012000	3.7312	1434	1
1522787602.600019000	3.73121	1434	1
1522787602.601802000	3.73299	74	0
1522787602.601816000	3.733	1434	1
1522787602.601823000	3.73301	1434	1
1522787602.607632000	3.73882	74	0
1522787602.607651000	3.73884	1434	1
1522787602.607659000	3.73885	1434	1
1522787602.613048000	3.74424	74	0
1522787602.613073000	3.74426	1434	1
1522787602.613080000	3.74427	1434	1
1522787602.615815000	3.747	74	0
1522787602.615833000	3.74702	1434	1
1522787602.615840000	3.74703	1434	1
1522787602.621000000	3.75219	74	0
1522787602.621014000	3.7522	1434	1
1522787602.621026000	3.75221	1434	1
1522787602.626753000	3.75794	74	0
1522787602.626770000	3.75796	1434	1
1522787602.626777000	3.75796	1434	1
1522787602.627624000	3.75881	74	0
1522787602.627638000	3.75883	1434	1
1522787602.627645000	3.75883	1434	1
1522787602.633289000	3.76448	74	0
1522787602.633291000	3.76448	74	0
1522787602.633312000	3.7645	1434	1
1522787602.633319000	3.76451	1434	1
1522787602.633325000	3.76451	1434	1
1522787602.633332000	3.76452	1434	1
1522787602.636154000	3.76734	74	0
1522787602.636171000	3.76736	1434	1
1522787602.636177000	3.76736	1434	1
1522787602.642058000	3.77325	74	0
1522787602.642074000	3.77326	1434	1
1522787602.642080000	3.77327	1434	1
1522787602.643865000	3.77505	74	0
1522787602.643883000	3.77507	1434	1
1522787602.643890000	3.77508	1434	1
1522787602.646892000	3.77808	74	0
1522787602.646907000	3.7781	1434	1
1522787602.646913000	3.7781	1434	1
1522787602.652040000	3.78323	74	0
1522787602.652053000	3.78324	1434	1
1522787602.652059000	3.78325	1434	1
1522787602.657502000	3.78869	74	0
1522787602.657520000	3.78871	1434	1
1522787602.657527000	3.78871	1434	1
1522787602.657532000	3.78872	587	1
1522787602.657929000	3.78912	74	0
1522787602.657949000	3.78914	1434	1
1522787602.657956000	3.78914	1434	1
1522787602.663314000	3.7945	74	0
1522787602.663331000	3.79452	1434	1
1522787602.663338000	3.79453	1434	1
1522787602.664112000	3.7953	74	0
1522787602.664126000	3.79531	1434	1
1522787602.664133000	3.79532	1434	1
1522787602.669771000	3.80096	74	0
1522787602.669786000	3.80097	1434	1
1522787602.669792000	3.80098	1434	1
1522787602.675707000	3.8069	74	0
1522787602.675721000	3.80691	1434	1
1522787602.675727000	3.80691	1434	1
1522787602.682226000	3.81341	74	0
1522787602.682228000	3.81342	74	0
1522787602.682255000	3.81344	1434	1
1522787602.682262000	3.81345	1434	1
1522787602.682267000	3.81345	1434	1
1522787602.682273000	3.81346	1434	1
1522787602.686802000	3.81799	74	0
1522787602.686819000	3.81801	1434	1
1522787602.686826000	3.81801	1434	1
1522787602.687962000	3.81915	74	0
1522787602.687979000	3.81917	1434	1
1522787602.687986000	3.81917	1434	1
1522787602.700364000	3.83155	74	0
1522787602.700365000	3.83155	74	0
1522787602.700384000	3.83157	1434	1
1522787602.700391000	3.83158	1434	1
1522787602.700397000	3.83158	1434	1
1522787602.700402000	3.83159	1434	1
1522787602.705010000	3.8362	74	0
1522787602.705012000	3.8362	108	0
1522787602.705044000	3.83623	1434	1
1522787602.705051000	3.83624	1434	1
1522787602.705057000	3.83624	1434	1
1522787602.705293000	3.83648	74	0
1522787602.705311000	3.8365	1434	1
1522787602.705315000	3.8365	1434	1
1522787602.705407000	3.83659	108	0
1522787602.711483000	3.84267	74	0
1522787602.711508000	3.8427	1434	1
1522787602.711515000	3.8427	1434	1
1522787602.715829000	3.84702	74	0
1522787602.715848000	3.84704	1434	1
1522787602.715862000	3.84705	1434	1
1522787602.719100000	3.85029	74	0
1522787602.719118000	3.85031	1434	1
1522787602.719125000	3.85031	1434	1
1522787602.719994000	3.85118	74	0
1522787602.720008000	3.8512	1434	1
1522787602.720014000	3.8512	1434	1
1522787602.724393000	3.85558	74	0
1522787602.724407000	3.85559	1434	1
1522787602.724412000	3.8556	1434	1
1522787602.729382000	3.86057	74	0
1522787602.729402000	3.86059	1434	1
1522787602.729409000	3.8606	1434	1
1522787602.732821000	3.86401	74	0
1522787602.732846000	3.86403	1434	1
1522787602.732853000	3.86404	1434	1
1522787602.735054000	3.86624	74	0
1522787602.735070000	3.86626	1434	1
1522787602.735076000	3.86626	1434	1
1522787602.740512000	3.8717	74	0
1522787602.740530000	3.87172	1434	1
1522787602.740537000	3.87172	1434	1
1522787602.743834000	3.87502	74	0
1522787602.743849000	3.87504	1434	1
1522787602.743855000	3.87504	1434	1
1522787602.748904000	3.88009	74	0
1522787602.748919000	3.88011	1434	1
1522787602.748925000	3.88011	1434	1
1522787602.751421000	3.88261	74	0
1522787602.751436000	3.88262	1434	1
1522787602.751443000	3.88263	1434	1
1522787602.754327000	3.88551	74	0
1522787602.754348000	3.88554	1434	1
1522787602.754354000	3.88554	1434	1
1522787602.758059000	3.88925	74	0
1522787602.758079000	3.88927	1434	1
1522787602.758086000	3.88927	1434	1
1522787602.759988000	3.89118	86	1
1522787602.764945000	3.89613	74	0
1522787602.764970000	3.89616	1434	1
1522787602.764978000	3.89617	1434	1
1522787602.766574000	3.89776	74	0
1522787602.766597000	3.89778	1434	1
1522787602.766606000	3.89779	1434	1
1522787602.771262000	3.90245	74	0
1522787602.771277000	3.90246	1434	1
1522787602.771283000	3.90247	1434	1
1522787602.773375000	3.90456	74	0
1522787602.773389000	3.90458	1434	1
1522787602.773396000	3.90458	1434	1
1522787602.778079000	3.90927	74	0
1522787602.778094000	3.90928	1434	1
1522787602.778100000	3.90929	1434	1
1522787602.782511000	3.9137	74	0
1522787602.782565000	3.91375	1434	1
1522787602.784061000	3.91525	74	0
1522787602.784087000	3.91527	1434	1
1522787602.784095000	3.91528	1434	1
1522787602.788324000	3.91951	74	0
1522787602.788349000	3.91954	1434	1
1522787602.788357000	3.91954	1434	1
1522787602.788362000	3.91955	1434	1
1522787602.794595000	3.92578	74	0
1522787602.794610000	3.9258	1434	1
1522787602.794616000	3.9258	1434	1
1522787602.795424000	3.92661	74	0
1522787602.795443000	3.92663	1434	1
1522787602.795448000	3.92664	1434	1
1522787602.799246000	3.93043	74	0
1522787602.799270000	3.93046	1434	1
1522787602.799286000	3.93047	1434	1
1522787602.801568000	3.93276	74	0
1522787602.801599000	3.93279	1434	1
1522787602.801608000	3.9328	1434	1
1522787602.807062000	3.93825	74	0
1522787602.807088000	3.93828	1434	1
1522787602.807095000	3.93828	1434	1
1522787602.810453000	3.94164	74	0
1522787602.810477000	3.94166	1434	1
1522787602.810485000	3.94167	1434	1
1522787602.812634000	3.94382	74	0
1522787602.812658000	3.94385	1434	1
1522787602.812666000	3.94385	1434	1
1522787602.818015000	3.9492	74	0
1522787602.818035000	3.94922	1434	1
1522787602.818042000	3.94923	1434	1
1522787602.820952000	3.95214	74	0
1522787602.820968000	3.95216	1434	1
1522787602.820975000	3.95216	1434	1
1522787602.824365000	3.95555	74	0
1522787602.824381000	3.95557	1434	1
1522787602.824388000	3.95558	1434	1
1522787602.828062000	3.95925	74	0
1522787602.828090000	3.95928	1434	1
1522787602.828097000	3.95929	1434	1
1522787602.832277000	3.96346	74	0
1522787602.832295000	3.96348	1434	1
1522787602.832302000	3.96349	1434	1
1522787602.835165000	3.96635	74	0
1522787602.835182000	3.96637	1434	1
1522787602.835189000	3.96638	1434	1
1522787602.839355000	3.97054	74	0
1522787602.839371000	3.97056	1434	1
1522787602.839378000	3.97057	1434	1
1522787602.843931000	3.97512	74	0
1522787602.843947000	3.97513	1434	1
1522787602.843953000	3.97514	1434	1
1522787602.843964000	3.97515	678	1
1522787602.846417000	3.9776	74	0
1522787602.846435000	3.97762	1434	1
1522787602.846442000	3.97763	1434	1
1522787602.851053000	3.98224	74	0
1522787602.851076000	3.98226	1434	1
1522787602.851082000	3.98227	1434	1
1522787602.853815000	3.985	74	0
1522787602.853833000	3.98502	1434	1
1522787602.853840000	3.98503	1434	1
1522787602.857791000	3.98898	74	0
1522787602.857808000	3.989	1434	1
1522787602.857815000	3.989	1434	1
1522787602.861956000	3.99314	74	0
1522787602.861973000	3.99316	1434	1
1522787602.861980000	3.99317	1434	1
1522787602.867650000	3.99884	74	0
1522787602.867666000	3.99885	1434	1
1522787602.867673000	3.99886	1434	1
1522787602.868916000	4.0001	74	0
1522787602.868930000	4.00012	1434	1
1522787602.868936000	4.00012	1434	1
1522787602.873155000	4.00434	74	0
1522787602.873197000	4.00438	1434	1
1522787602.873206000	4.00439	1434	1
1522787602.876790000	4.00798	74	0
1522787602.876812000	4.008	1434	1
1522787602.876819000	4.00801	1434	1
1522787602.881038000	4.01223	74	0
1522787602.881055000	4.01224	1434	1
1522787602.881064000	4.01225	1434	1
1522787602.883950000	4.01514	74	0
1522787602.883974000	4.01516	1434	1
1522787602.883988000	4.01518	1434	1
1522787602.890437000	4.02162	74	0
1522787602.890455000	4.02164	1434	1
1522787602.890461000	4.02165	1434	1
1522787602.892869000	4.02406	74	0
1522787602.892887000	4.02408	1434	1
1522787602.892894000	4.02408	1434	1
1522787602.895652000	4.02684	74	0
1522787602.895670000	4.02686	1434	1
1522787602.895677000	4.02687	1434	1
1522787602.900036000	4.03122	74	0
1522787602.900058000	4.03125	1434	1
1522787602.900065000	4.03125	1434	1
1522787602.905062000	4.03625	74	0
1522787602.905081000	4.03627	1434	1
1522787602.905089000	4.03628	1434	1
1522787602.909399000	4.04059	74	0
1522787602.909414000	4.0406	1434	1
1522787602.909420000	4.04061	1434	1
1522787602.912975000	4.04416	74	0
1522787602.912993000	4.04418	1434	1
1522787602.913000000	4.04419	1434	1
1522787602.915142000	4.04633	74	0
1522787602.915158000	4.04635	1434	1
1522787602.915164000	4.04635	1434	1
1522787602.915170000	4.04636	834	1
1522787602.918980000	4.05017	74	0
1522787602.918998000	4.05019	1434	1
1522787602.919007000	4.05019	1434	1
1522787602.923836000	4.05502	74	0
1522787602.923865000	4.05505	1434	1
1522787602.923872000	4.05506	1434	1
1522787602.923878000	4.05507	1434	1
1522787602.929137000	4.06032	74	0
1522787602.929154000	4.06034	1434	1
1522787602.929161000	4.06035	1434	1
1522787602.930852000	4.06204	74	0
1522787602.930867000	4.06205	1434	1
1522787602.930874000	4.06206	1434	1
1522787602.937339000	4.06853	74	0
1522787602.937358000	4.06855	1434	1
1522787602.937368000	4.06856	1434	1
1522787602.937373000	4.06856	1434	1
1522787602.937379000	4.06857	1434	1
1522787602.943082000	4.07427	74	0
1522787602.943098000	4.07429	1434	1
1522787602.943104000	4.07429	1434	1
1522787602.943110000	4.0743	1434	1
1522787602.948935000	4.08012	74	0
1522787602.948961000	4.08015	1434	1
1522787602.948968000	4.08016	1434	1
1522787602.949790000	4.08098	74	0
1522787602.949810000	4.081	1434	1
1522787602.949817000	4.081	1434	1
1522787602.956877000	4.08806	74	0
1522787602.956894000	4.08808	1434	1
1522787602.956900000	4.08809	1434	1
1522787602.959994000	4.09118	74	0
1522787602.960008000	4.0912	1434	1
1522787602.960014000	4.0912	1434	1
1522787602.965287000	4.09647	74	0
1522787602.965305000	4.09649	1434	1
1522787602.965312000	4.0965	1434	1
1522787602.969528000	4.10072	74	0
1522787602.969529000	4.10072	74	0
1522787602.969552000	4.10074	1434	1
1522787602.969558000	4.10075	1434	1
1522787602.969564000	4.10075	1434	1
1522787602.975921000	4.10711	74	0
1522787602.975940000	4.10713	1434	1
1522787602.975947000	4.10713	1434	1
1522787602.977148000	4.10834	74	0
1522787602.977165000	4.10835	1434	1
1522787602.977171000	4.10836	1434	1
1522787602.982965000	4.11415	74	0
1522787602.982989000	4.11418	1434	1
1522787602.982997000	4.11418	1434	1
1522787602.989238000	4.12043	74	0
1522787602.989240000	4.12043	74	0
1522787602.989266000	4.12045	1434	1
1522787602.989273000	4.12046	1434	1
1522787602.989279000	4.12047	1434	1
1522787602.989289000	4.12048	1434	1
1522787602.989295000	4.12048	1434	1
1522787602.994060000	4.12525	74	0
1522787602.994075000	4.12526	1434	1
1522787602.994083000	4.12527	1434	1
1522787602.996135000	4.12732	74	0
1522787602.996154000	4.12734	1434	1
1522787602.996161000	4.12735	1434	1
1522787603.001517000	4.1327	74	0
1522787603.001571000	4.13276	1434	1
1522787603.001581000	4.13277	1434	1
1522787603.004032000	4.13522	74	0
1522787603.004056000	4.13524	1434	1
1522787603.004064000	4.13525	1434	1
1522787603.008057000	4.13925	74	0
1522787603.008073000	4.13926	1434	1
1522787603.008079000	4.13927	1434	1
1522787603.010628000	4.14182	74	0
1522787603.010643000	4.14183	1434	1
1522787603.010650000	4.14184	1434	1
1522787603.013196000	4.14438	74	0
1522787603.013217000	4.1444	1434	1
1522787603.013222000	4.14441	1434	1
1522787603.015747000	4.14693	74	0
1522787603.015787000	4.14697	1434	1
1522787603.015798000	4.14699	1434	1
1522787603.020239000	4.15143	74	0
1522787603.020260000	4.15145	1434	1
1522787603.020267000	4.15145	1434	1
1522787603.025163000	4.15635	74	0
1522787603.025180000	4.15637	1434	1
1522787603.025185000	4.15637	1434	1
1522787603.027507000	4.15869	74	0
1522787603.027527000	4.15872	1434	1
1522787603.027533000	4.15872	1434	1
1522787603.034965000	4.16615	74	0
1522787603.034987000	4.16617	1434	1
1522787603.034995000	4.16618	1434	1
1522787603.036558000	4.16775	74	0
1522787603.036581000	4.16777	1434	1
1522787603.036590000	4.16778	1434	1
1522787603.039560000	4.17075	74	0
1522787603.039588000	4.17078	1434	1
1522787603.039594000	4.17078	1434	1
1522787603.044719000	4.17591	74	0
1522787603.044744000	4.17593	1434	1
1522787603.044752000	4.17594	1434	1
1522787603.044757000	4.17594	1434	1
1522787603.048949000	4.18014	74	0
1522787603.048965000	4.18015	1434	1
1522787603.048972000	4.18016	1434	1
1522787603.054222000	4.18541	74	0
1522787603.054237000	4.18542	1434	1
1522787603.054244000	4.18543	1434	1
1522787603.057059000	4.18825	74	0
1522787603.057080000	4.18827	1434	1
1522787603.057088000	4.18828	1434	1
1522787603.060858000	4.19205	74	0
1522787603.060874000	4.19206	1434	1
1522787603.060881000	4.19207	1434	1
1522787603.063715000	4.1949	74	0
1522787603.063733000	4.19492	1434	1
1522787603.063740000	4.19493	1434	1
1522787603.068638000	4.19983	74	0
1522787603.068660000	4.19985	1434	1
1522787603.068667000	4.19985	1434	1
1522787603.072023000	4.20321	74	0
1522787603.072046000	4.20323	1434	1
1522787603.072053000	4.20324	1434	1
1522787603.075426000	4.20661	74	0
1522787603.075443000	4.20663	1434	1
1522787603.075451000	4.20664	1434	1
1522787603.081677000	4.21286	74	0
1522787603.081679000	4.21287	74	0
1522787603.081698000	4.21289	1434	1
1522787603.081704000	4.21289	1434	1
1522787603.081710000	4.2129	1434	1
1522787603.081716000	4.2129	1434	1
1522787603.087370000	4.21856	74	0
1522787603.087387000	4.21858	1434	1
1522787603.087395000	4.21858	1434	1
1522787603.089808000	4.221	74	0
1522787603.089850000	4.22104	1434	1
1522787603.089857000	4.22105	1434	1
1522787603.095813000	4.227	74	0
1522787603.095816000	4.227	74	0
1522787603.095928000	4.22712	1434	1
1522787603.095939000	4.22713	1434	1
1522787603.095946000	4.22713	1434	1
1522787603.095951000	4.22714	1434	1
1522787603.098634000	4.22982	74	0
1522787603.098659000	4.22985	1434	1
1522787603.098668000	4.22986	1434	1
1522787603.102645000	4.23383	74	0
1522787603.102658000	4.23385	1434	1
1522787603.102663000	4.23385	1434	1
1522787603.109365000	4.24055	74	0
1522787603.109368000	4.24056	74	0
1522787603.109398000	4.24059	1434	1
1522787603.109406000	4.24059	1434	1
1522787603.109412000	4.2406	1434	1
1522787603.109419000	4.24061	1434	1
1522787603.115651000	4.24684	74	0
1522787603.115676000	4.24686	1434	1
1522787603.115684000	4.24687	1434	1
1522787603.116460000	4.24765	74	0
1522787603.116486000	4.24767	1434	1
1522787603.116494000	4.24768	1434	1
1522787603.120695000	4.25188	74	0
1522787603.120720000	4.25191	1434	1
1522787603.120728000	4.25192	1434	1
1522787603.123704000	4.25489	74	0
1522787603.123728000	4.25492	1434	1
1522787603.123736000	4.25492	1434	1
1522787603.130564000	4.26175	74	0
1522787603.130581000	4.26177	1434	1
1522787603.130588000	4.26178	1434	1
1522787603.130595000	4.26178	982	1
1522787603.130951000	4.26214	74	0
1522787603.130969000	4.26216	1434	1
1522787603.130977000	4.26216	1434	1
1522787603.135915000	4.2671	74	0
1522787603.135938000	4.26713	1434	1
1522787603.135945000	4.26713	1434	1
1522787603.144940000	4.27613	74	0
1522787603.144942000	4.27613	74	0
1522787603.144968000	4.27616	1434	1
1522787603.144976000	4.27616	1434	1
1522787603.144981000	4.27617	1434	1
1522787603.144987000	4.27618	1434	1
1522787603.150077000	4.28127	74	0
1522787603.150094000	4.28128	1434	1
1522787603.150101000	4.28129	1434	1
1522787603.151792000	4.28298	74	0
1522787603.151816000	4.283	1434	1
1522787603.151823000	4.28301	1434	1
1522787603.158500000	4.28969	74	0
1522787603.158516000	4.2897	1434	1
1522787603.158523000	4.28971	1434	1
1522787603.162745000	4.29393	74	0
1522787603.162767000	4.29395	1434	1
1522787603.162774000	4.29396	1434	1
1522787603.163625000	4.29481	74	0
1522787603.163646000	4.29483	1434	1
1522787603.163653000	4.29484	1434	1
1522787603.168887000	4.30007	74	0
1522787603.168906000	4.30009	1434	1
1522787603.168914000	4.3001	1434	1
1522787603.173344000	4.30453	74	0
1522787603.173360000	4.30455	1434	1
1522787603.173367000	4.30455	1434	1
1522787603.175318000	4.30651	74	0
1522787603.175333000	4.30652	1434	1
1522787603.175339000	4.30653	1434	1
1522787603.179714000	4.3109	74	0
1522787603.179735000	4.31092	1434	1
1522787603.179742000	4.31093	1434	1
1522787603.185080000	4.31627	74	0
1522787603.185095000	4.31628	1434	1
1522787603.185102000	4.31629	1434	1
1522787603.191286000	4.32247	74	0
1522787603.191288000	4.32248	74	0
1522787603.191316000	4.3225	1434	1
1522787603.191326000	4.32251	1434	1
1522787603.191333000	4.32252	1434	1
1522787603.191338000	4.32253	1434	1
1522787603.193340000	4.32453	74	0
1522787603.193364000	4.32455	1434	1
1522787603.193372000	4.32456	1434	1
1522787603.196979000	4.32817	74	0
1522787603.197004000	4.32819	1434	1
1522787603.197011000	4.3282	1434	1
1522787603.204066000	4.33525	74	0
1522787603.204097000	4.33528	1434	1
1522787603.204106000	4.33529	1434	1
1522787603.208089000	4.33928	74	0
1522787603.208114000	4.3393	1434	1
1522787603.208122000	4.33931	1434	1
1522787603.210783000	4.34197	74	0
1522787603.210807000	4.342	1434	1
1522787603.210814000	4.342	1434	1
1522787603.213280000	4.34447	74	0
1522787603.213304000	4.34449	1434	1
1522787603.213312000	4.3445	1434	1
1522787603.219332000	4.35052	74	0
1522787603.219334000	4.35052	74	0
1522787603.219368000	4.35056	1434	1
1522787603.219375000	4.35056	1434	1
1522787603.219379000	4.35057	1434	1
1522787603.219384000	4.35057	1434	1
1522787603.219389000	4.35058	989	1
1522787603.225431000	4.35662	74	0
1522787603.225487000	4.35667	1434	1
1522787603.225498000	4.35669	1434	1
1522787603.232964000	4.36415	74	0
1522787603.232997000	4.36418	1434	1
1522787603.233007000	4.36419	1434	1
1522787603.233477000	4.36467	74	0
1522787603.233499000	4.36469	1434	1
1522787603.233507000	4.36469	1434	1
1522787603.235347000	4.36653	74	0
1522787603.235372000	4.36656	1434	1
1522787603.235381000	4.36657	1434	1
1522787603.239790000	4.37098	74	0
1522787603.239813000	4.371	1434	1
1522787603.239821000	4.37101	1434	1
1522787603.241391000	4.37258	74	0
1522787603.241412000	4.3726	1434	1
1522787603.241420000	4.37261	1434	1
1522787603.247814000	4.379	74	0
1522787603.247838000	4.37903	1434	1
1522787603.247846000	4.37903	1434	1
1522787603.251024000	4.38221	74	0
1522787603.251049000	4.38224	1434	1
1522787603.251057000	4.38224	1434	1
1522787603.253607000	4.38479	74	0
1522787603.253632000	4.38482	1434	1
1522787603.253639000	4.38483	1434	1
1522787603.257706000	4.38889	74	0
1522787603.257730000	4.38892	1434	1
1522787603.257737000	4.38892	1434	1
1522787603.261964000	4.39315	74	0
1522787603.261985000	4.39317	1434	1
1522787603.261992000	4.39318	1394	1
1522787603.266922000	4.39811	74	0
1522787603.266945000	4.39813	1434	1
1522787603.266952000	4.39814	1434	1
1522787603.269382000	4.40057	74	0
1522787603.269405000	4.40059	1434	1
1522787603.269413000	4.4006	1434	1
1522787603.273528000	4.40472	74	0
1522787603.273550000	4.40474	1434	1
1522787603.273558000	4.40475	1434	1
1522787603.275144000	4.40633	74	0
1522787603.275163000	4.40635	1434	1
1522787603.275174000	4.40636	1434	1
1522787603.279405000	4.41059	74	0
1522787603.279421000	4.41061	1434	1
1522787603.279428000	4.41062	1434	1
1522787603.284016000	4.4152	74	0
1522787603.284037000	4.41523	1434	1
1522787603.284044000	4.41523	1434	1
1522787603.286535000	4.41772	74	0
1522787603.286553000	4.41774	1434	1
1522787603.286559000	4.41775	1434	1
1522787603.290301000	4.42149	74	0
1522787603.290319000	4.42151	1434	1
1522787603.290327000	4.42151	1434	1
1522787603.290333000	4.42152	1434	1
1522787603.297063000	4.42825	74	0
1522787603.297066000	4.42825	74	0
1522787603.297090000	4.42828	1434	1
1522787603.297097000	4.42828	1434	1
1522787603.297104000	4.42829	1434	1
1522787603.297109000	4.4283	1434	1
1522787603.302750000	4.43394	74	0
1522787603.302775000	4.43396	1434	1
1522787603.302782000	4.43397	1434	1
1522787603.308074000	4.43926	74	0
1522787603.308123000	4.43931	1434	1
1522787603.308131000	4.43932	1434	1
1522787603.308509000	4.4397	74	0
1522787603.308536000	4.43972	1434	1
1522787603.308542000	4.43973	1434	1
1522787603.313942000	4.44513	74	0
1522787603.313967000	4.44515	1434	1
1522787603.313975000	4.44516	1434	1
1522787603.318211000	4.4494	74	0
1522787603.318239000	4.44943	1434	1
1522787603.318246000	4.44943	1434	1
1522787603.323626000	4.45481	74	0
1522787603.323650000	4.45484	1434	1
1522787603.323658000	4.45485	1434	1
1522787603.324445000	4.45563	74	0
1522787603.324465000	4.45565	1434	1
1522787603.324472000	4.45566	1434	1
1522787603.329550000	4.46074	74	0
1522787603.329571000	4.46076	1434	1
1522787603.329578000	4.46077	1434	1
1522787603.334953000	4.46614	74	0
1522787603.334977000	4.46616	1434	1
1522787603.334984000	4.46617	1434	1
1522787603.339935000	4.47112	74	0
1522787603.339937000	4.47112	74	0
1522787603.339963000	4.47115	1434	1
1522787603.339970000	4.47116	1434	1
1522787603.339976000	4.47116	1434	1
1522787603.339981000	4.47117	1434	1
1522787603.345760000	4.47695	74	0
1522787603.345782000	4.47697	1434	1
1522787603.345789000	4.47698	1434	1
1522787603.345795000	4.47698	929	1
1522787603.347001000	4.47819	74	0
1522787603.347018000	4.47821	1434	1
1522787603.347025000	4.47821	1434	1
1522787603.350712000	4.4819	74	0
1522787603.350730000	4.48192	1434	1
1522787603.356308000	4.4875	74	0
1522787603.356328000	4.48752	1434	1
1522787603.356335000	4.48752	1434	1
1522787603.361790000	4.49298	74	0
1522787603.361816000	4.493	1434	1
1522787603.361823000	4.49301	1434	1
1522787603.361829000	4.49302	1434	1
1522787603.361834000	4.49302	1434	1
1522787603.367770000	4.49896	74	0
1522787603.367788000	4.49898	1434	1
1522787603.367799000	4.49899	1434	1
1522787603.373649000	4.50484	74	0
1522787603.373651000	4.50484	74	0
1522787603.373678000	4.50487	1434	1
1522787603.373685000	4.50487	1434	1
1522787603.373691000	4.50488	1434	1
1522787603.373696000	4.50488	1434	1
1522787603.379516000	4.5107	74	0
1522787603.379538000	4.51073	1434	1
1522787603.379545000	4.51073	1434	1
1522787603.379951000	4.51114	74	0
1522787603.379968000	4.51116	1434	1
1522787603.379974000	4.51116	1434	1
1522787603.384551000	4.51574	74	0
1522787603.384572000	4.51576	1434	1
1522787603.384579000	4.51577	1434	1
1522787603.389971000	4.52116	74	0
1522787603.389990000	4.52118	1434	1
1522787603.389996000	4.52118	1434	1
1522787603.390001000	4.52119	1434	1
1522787603.392053000	4.52324	74	0
1522787603.392070000	4.52326	1434	1
1522787603.392077000	4.52326	1434	1
1522787603.396062000	4.52725	74	0
1522787603.396083000	4.52727	1434	1
1522787603.396089000	4.52728	1434	1
1522787603.401548000	4.53274	74	0
1522787603.401550000	4.53274	74	0
1522787603.401574000	4.53276	1434	1
1522787603.401580000	4.53277	1434	1
1522787603.401585000	4.53277	1434	1
1522787603.401590000	4.53278	1434	1
1522787603.405980000	4.53717	74	0
1522787603.405997000	4.53718	1434	1
1522787603.406003000	4.53719	1434	1
1522787603.408948000	4.54014	74	0
1522787603.408965000	4.54015	1434	1
1522787603.408971000	4.54016	1434	1
1522787603.414159000	4.54535	74	0
1522787603.414175000	4.54536	1434	1
1522787603.414182000	4.54537	1434	1
1522787603.421136000	4.55232	74	0
1522787603.421157000	4.55234	1434	1
1522787603.421167000	4.55235	1434	1
1522787603.425061000	4.55625	74	0
1522787603.425082000	4.55627	1434	1
1522787603.425088000	4.55628	1434	1
1522787603.427053000	4.55824	74	0
1522787603.427070000	4.55826	1434	1
1522787603.427076000	4.55826	1434	1
1522787603.430419000	4.56161	74	0
1522787603.430438000	4.56163	1434	1
1522787603.430445000	4.56163	1434	1
1522787603.433752000	4.56494	74	0
1522787603.433770000	4.56496	1434	1
1522787603.433776000	4.56496	1434	1
1522787603.435468000	4.56666	74	0
1522787603.435482000	4.56667	1434	1
1522787603.435488000	4.56668	1434	1
1522787603.439852000	4.57104	74	0
1522787603.439871000	4.57106	1434	1
1522787603.439878000	4.57107	1434	1
1522787603.445239000	4.57643	74	0
1522787603.445241000	4.57643	74	0
1522787603.445261000	4.57645	1434	1
1522787603.445268000	4.57646	1434	1
1522787603.445274000	4.57646	1434	1
1522787603.445279000	4.57647	1434	1
1522787603.450158000	4.58135	74	0
1522787603.450177000	4.58136	1434	1
1522787603.450184000	4.58137	1434	1
1522787603.455583000	4.58677	74	0
1522787603.455601000	4.58679	1434	1
1522787603.455608000	4.5868	1434	1
1522787603.456845000	4.58803	74	0
1522787603.456861000	4.58805	1434	1
1522787603.456868000	4.58806	1434	1
1522787603.461434000	4.59262	74	0
1522787603.461448000	4.59264	1434	1
1522787603.461455000	4.59264	1434	1
1522787603.469518000	4.60071	74	0
1522787603.469533000	4.60072	1434	1
1522787603.469539000	4.60073	1434	1
1522787603.475956000	4.60714	74	0
1522787603.475958000	4.60715	74	0
1522787603.475976000	4.60716	1434	1
1522787603.475982000	4.60717	1434	1
1522787603.475991000	4.60718	1434	1
1522787603.475996000	4.60718	1434	1
1522787603.480606000	4.61179	74	0
1522787603.480622000	4.61181	1434	1
1522787603.480628000	4.61182	1434	1
1522787603.486057000	4.61724	74	0
1522787603.486059000	4.61725	74	0
1522787603.486075000	4.61726	1434	1
1522787603.486084000	4.61727	1434	1
1522787603.486089000	4.61728	1434	1
1522787603.486094000	4.61728	1434	1
1522787603.491145000	4.62233	74	0
1522787603.491147000	4.62233	74	0
1522787603.491168000	4.62236	1434	1
1522787603.491175000	4.62236	1434	1
1522787603.491181000	4.62237	1434	1
1522787603.491186000	4.62237	1434	1
1522787603.498349000	4.62954	74	0
1522787603.498364000	4.62955	1434	1
1522787603.498370000	4.62956	1434	1
1522787603.503953000	4.63514	74	0
1522787603.503955000	4.63514	74	0
1522787603.503979000	4.63517	1434	1
1522787603.503986000	4.63517	1434	1
1522787603.503991000	4.63518	1434	1
1522787603.503996000	4.63518	1434	1
1522787603.509789000	4.64098	74	0
1522787603.509804000	4.64099	1434	1
1522787603.509810000	4.641	1434	1
1522787603.515686000	4.64687	74	0
1522787603.515688000	4.64688	74	0
1522787603.515707000	4.64689	1434	1
1522787603.515713000	4.6469	1434	1
1522787603.515719000	4.64691	1434	1
1522787603.515724000	4.64691	1434	1
1522787603.520647000	4.65183	74	0
1522787603.520650000	4.65184	74	0
1522787603.520667000	4.65185	1434	1
1522787603.520674000	4.65186	1434	1
1522787603.520680000	4.65187	1434	1
1522787603.520686000	4.65187	1434	1
1522787603.526529000	4.65772	74	0
1522787603.526549000	4.65774	1434	1
1522787603.526555000	4.65774	1434	1
1522787603.531906000	4.66309	74	0
1522787603.531923000	4.66311	1434	1
1522787603.531929000	4.66312	1434	1
1522787603.537348000	4.66854	74	0
1522787603.537350000	4.66854	74	0
1522787603.537370000	4.66856	1434	1
1522787603.537377000	4.66857	1434	1
1522787603.537383000	4.66857	1434	1
1522787603.537388000	4.66858	1434	1
1522787603.549957000	4.68114	74	0
1522787603.549976000	4.68116	1434	1
1522787603.549984000	4.68117	1434	1
1522787603.550362000	4.68155	74	0
1522787603.550379000	4.68157	1434	1
1522787603.550386000	4.68157	1434	1
1522787603.561251000	4.69244	74	0
1522787603.561253000	4.69244	74	0
1522787603.561255000	4.69244	74	0
1522787603.561283000	4.69247	1434	1
1522787603.561290000	4.69248	1434	1
1522787603.561295000	4.69248	1434	1
1522787603.561300000	4.69249	1434	1
1522787603.561306000	4.69249	1434	1
1522787603.561311000	4.6925	1434	1
1522787603.561785000	4.69297	74	0
1522787603.561803000	4.69299	1434	1
1522787603.561810000	4.693	1434	1
1522787603.565544000	4.69673	74	0
1522787603.565559000	4.69675	1434	1
1522787603.565565000	4.69675	1434	1
1522787603.566406000	4.69759	74	0
1522787603.566420000	4.69761	1434	1
1522787603.566426000	4.69761	1434	1
1522787603.570271000	4.70146	74	0
1522787603.570287000	4.70147	1434	1
1522787603.570293000	4.70148	1434	1
1522787603.574211000	4.7054	74	0
1522787603.574237000	4.70543	1434	1
1522787603.574244000	4.70543	1434	1
1522787603.578345000	4.70953	74	0
1522787603.578369000	4.70956	1434	1
1522787603.578376000	4.70956	1434	1
1522787603.580045000	4.71123	74	0
1522787603.580062000	4.71125	1434	1
1522787603.580068000	4.71126	1434	1
1522787603.580075000	4.71126	1434	1
1522787603.586714000	4.7179	74	0
1522787603.586730000	4.71792	1434	1
1522787603.586737000	4.71792	1434	1
1522787603.592647000	4.72383	74	0
1522787603.592662000	4.72385	1434	1
1522787603.592668000	4.72386	1434	1
1522787603.593057000	4.72424	74	0
1522787603.593071000	4.72426	1434	1
1522787603.593077000	4.72426	1434	1
1522787603.597527000	4.72871	74	0
1522787603.597545000	4.72873	1434	1
1522787603.597552000	4.72874	1434	1
1522787603.599141000	4.73033	74	0
1522787603.599158000	4.73035	1434	1
1522787603.599164000	4.73035	1434	1
1522787603.605434000	4.73662	74	0
1522787603.605450000	4.73664	1434	1
1522787603.605456000	4.73664	1434	1
1522787603.608956000	4.74014	74	0
1522787603.608972000	4.74016	1434	1
1522787603.608978000	4.74017	1434	1
1522787603.614758000	4.74595	74	0
1522787603.614772000	4.74596	1434	1
1522787603.614778000	4.74597	1434	1
1522787603.617287000	4.74847	74	0
1522787603.617300000	4.74849	1434	1
1522787603.617306000	4.74849	1434	1
1522787603.622677000	4.75387	74	0
1522787603.622694000	4.75388	1434	1
1522787603.622700000	4.75389	1434	1
1522787603.623715000	4.7549	74	0
1522787603.623732000	4.75492	1434	1
1522787603.623739000	4.75493	1434	1
1522787603.628489000	4.75968	74	0
1522787603.628507000	4.75969	1434	1
1522787603.628512000	4.7597	1434	1
1522787603.628519000	4.75971	1434	1
1522787603.633669000	4.76486	74	0
1522787603.633686000	4.76487	1434	1
1522787603.633694000	4.76488	1434	1
1522787603.636547000	4.76774	74	0
1522787603.636565000	4.76775	1434	1
1522787603.636572000	4.76776	1434	1
1522787603.641511000	4.7727	74	0
1522787603.641526000	4.77271	1434	1
1522787603.641532000	4.77272	1434	1
1522787603.647152000	4.77834	74	0
1522787603.647166000	4.77835	1434	1
1522787603.647172000	4.77836	1434	1
1522787603.648015000	4.7792	74	0
1522787603.648036000	4.77922	1434	1
1522787603.648042000	4.77923	1434	1
1522787603.653008000	4.7842	74	0
1522787603.653024000	4.78421	1434	1
1522787603.653030000	4.78422	1434	1
1522787603.653037000	4.78422	774	1
1522787603.655058000	4.78625	74	0
1522787603.655073000	4.78626	1434	1
1522787603.655079000	4.78627	1434	1
1522787603.659255000	4.79044	74	0
1522787603.659269000	4.79046	1434	1
1522787603.659274000	4.79046	1434	1
1522787603.664641000	4.79583	74	0
1522787603.664654000	4.79584	1434	1
1522787603.664660000	4.79585	1434	1
1522787603.665727000	4.79691	74	0
1522787603.665742000	4.79693	1434	1
1522787603.665748000	4.79694	1434	1
1522787603.670280000	4.80147	86	0
1522787603.670298000	4.80149	1434	1
1522787603.671072000	4.80226	86	0
1522787603.671087000	4.80227	1434	1
1522787603.676566000	4.80775	86	0
1522787603.676580000	4.80777	1434	1
1522787603.677421000	4.80861	86	0
1522787603.681875000	4.81306	86	0
1522787603.683420000	4.81461	86	0
1522787603.683422000	4.81461	86	0
1522787603.688058000	4.81925	86	0
1522787603.688060000	4.81925	86	0
1522787603.695521000	4.82671	86	0
1522787603.695523000	4.82671	86	0
1522787603.695525000	4.82671	86	0
1522787603.695527000	4.82671	86	0
1522787603.696379000	4.82757	86	0
1522787603.700027000	4.83121	86	0
1522787603.703364000	4.83455	86	0
1522787603.705027000	4.83622	86	0
1522787603.709212000	4.8404	86	0
1522787603.709214000	4.8404	86	0
1522787603.710862000	4.84205	86	0
1522787603.714590000	4.84578	86	0
1522787603.714665000	4.84585	86	0
1522787603.716276000	4.84746	86	0
1522787603.719605000	4.85079	86	0
1522787603.719688000	4.85088	86	0
1522787603.719689000	4.85088	86	0
1522787603.721667000	4.85285	86	0
1522787603.724211000	4.8554	86	0
1522787603.727060000	4.85825	86	0
1522787603.727062000	4.85825	86	0
1522787603.730510000	4.8617	86	0
1522787603.730512000	4.8617	86	0
1522787603.733060000	4.86425	86	0
1522787603.735058000	4.86625	86	0
1522787603.735073000	4.86626	1434	1
1522787603.735520000	4.86671	86	0
1522787603.735536000	4.86672	1434	1
1522787603.738422000	4.86961	86	0
1522787603.738437000	4.86962	1434	1
1522787603.741361000	4.87255	86	0
1522787603.741363000	4.87255	86	0
1522787603.741379000	4.87257	1434	1
1522787603.741394000	4.87258	1434	1
1522787603.743471000	4.87466	86	0
1522787603.743488000	4.87468	1434	1
1522787603.748405000	4.87959	86	0
1522787603.748416000	4.8796	1434	1
1522787603.750510000	4.8817	86	0
1522787603.750511000	4.8817	86	0
1522787603.750522000	4.88171	1434	1
1522787603.750530000	4.88172	1434	1
1522787603.754656000	4.88584	86	0
1522787603.754658000	4.88585	86	0
1522787603.754667000	4.88585	1434	1
1522787603.754676000	4.88586	1434	1
1522787603.755495000	4.88668	86	0
1522787603.755506000	4.88669	1434	1
1522787603.762179000	4.89337	86	0
1522787603.762181000	4.89337	86	0
1522787603.762191000	4.89338	1434	1
1522787603.762200000	4.89339	1434	1
1522787603.763058000	4.89425	86	0
1522787603.763068000	4.89426	1434	1
1522787603.767172000	4.89836	86	0
1522787603.767174000	4.89836	86	0
1522787603.767184000	4.89837	1434	1
1522787603.767193000	4.89838	1434	1
1522787603.772585000	4.90377	86	0
1522787603.772596000	4.90378	1434	1
1522787603.773096000	4.90428	86	0
1522787603.773097000	4.90428	86	0
1522787603.773107000	4.90429	1434	1
1522787603.773116000	4.9043	1434	1
1522787603.773188000	4.90438	86	0
1522787603.773203000	4.90439	1434	1
1522787603.777677000	4.90886	86	0
1522787603.777678000	4.90887	86	0
1522787603.777690000	4.90888	1434	1
1522787603.777700000	4.90889	1434	1
1522787603.778913000	4.9101	86	0
1522787603.778923000	4.91011	1434	1
1522787603.780566000	4.91175	86	0
1522787603.780576000	4.91176	1434	1
1522787603.783092000	4.91428	86	0
1522787603.783102000	4.91429	1434	1
1522787603.783912000	4.9151	86	0
1522787603.785967000	4.91716	86	0
1522787603.785977000	4.91716	1434	1
1522787603.788446000	4.91963	86	0
1522787603.788456000	4.91964	1434	1
1522787603.789285000	4.92047	86	0
1522787603.789294000	4.92048	1434	1
1522787603.792030000	4.92322	86	0
1522787603.792048000	4.92324	1434	1
1522787603.794353000	4.92554	86	0
1522787603.794370000	4.92556	1434	1
1522787603.798058000	4.92925	86	0
1522787603.798071000	4.92926	1434	1
1522787603.799312000	4.9305	86	0
1522787603.799325000	4.93051	1434	1
1522787603.803877000	4.93507	86	0
1522787603.803890000	4.93508	1434	1
1522787603.804693000	4.93588	86	0
1522787603.804707000	4.93589	1434	1
1522787603.805546000	4.93673	86	0
1522787603.805562000	4.93675	1434	1
1522787603.809963000	4.94115	86	0
1522787603.809965000	4.94115	86	0
1522787603.809984000	4.94117	1434	1
1522787603.812908000	4.9441	74	0
1522787603.812909000	4.9441	74	0
1522787603.812911000	4.9441	121	0
1522787603.815815000	4.947	74	0
1522787603.815845000	4.94703	1434	1
1522787603.815850000	4.94704	1434	1
1522787603.815855000	4.94704	1294	1
1522787603.820525000	4.95171	74	0
1522787603.820545000	4.95173	1434	1
1522787603.820552000	4.95174	1434	1
1522787603.824376000	4.95556	74	0
1522787603.824397000	4.95559	1434	1
1522787603.824405000	4.95559	1434	1
1522787603.826429000	4.95762	74	0
1522787603.826444000	4.95763	1434	1
1522787603.826450000	4.95764	1434	1
1522787603.833985000	4.96517	74	0
1522787603.834001000	4.96519	1434	1
1522787603.834008000	4.9652	1434	1
1522787603.834014000	4.9652	1434	1
1522787603.840199000	4.97139	74	0
1522787603.840233000	4.97142	1434	1
1522787603.840239000	4.97143	1434	1
1522787603.840243000	4.97143	1434	1
1522787603.841490000	4.97268	74	0
1522787603.841514000	4.9727	1434	1
1522787603.841521000	4.97271	1434	1
1522787603.845598000	4.97679	74	0
1522787603.845655000	4.97684	1434	1
1522787603.845664000	4.97685	1434	1
1522787603.851427000	4.98261	74	0
1522787603.851447000	4.98264	1434	1
1522787603.851454000	4.98264	1434	1
1522787603.853592000	4.98478	74	0
1522787603.853608000	4.9848	1434	1
1522787603.853616000	4.9848	1434	1
1522787603.856489000	4.98768	74	0
1522787603.856508000	4.9877	1434	1
1522787603.856515000	4.9877	1434	1
1522787603.861895000	4.99308	74	0
1522787603.861910000	4.9931	1434	1
1522787603.861916000	4.9931	1434	1
1522787603.864390000	4.99558	74	0
1522787603.864421000	4.99561	1434	1
1522787603.864428000	4.99562	1434	1
1522787603.868113000	4.9993	74	0
1522787603.868138000	4.99933	1434	1
1522787603.868145000	4.99933	1434	1
1522787603.873632000	5.00482	74	0
1522787603.873656000	5.00484	1434	1
1522787603.873664000	5.00485	1434	1
1522787603.875295000	5.00648	74	0
1522787603.875319000	5.00651	1434	1
1522787603.875326000	5.00651	1434	1
1522787603.878964000	5.01015	74	0
1522787603.878984000	5.01017	1434	1
1522787603.878990000	5.01018	1434	1
1522787603.884401000	5.01559	74	0
1522787603.884417000	5.0156	1434	1
1522787603.884424000	5.01561	1434	1
1522787603.886921000	5.01811	74	0
1522787603.886947000	5.01813	1434	1
1522787603.886954000	5.01814	1434	1
1522787603.886960000	5.01815	1304	1
1522787603.889438000	5.02063	74	0
1522787603.889463000	5.02065	1434	1
1522787603.889470000	5.02066	1434	1
1522787603.894887000	5.02607	74	0
1522787603.894903000	5.02609	1434	1
1522787603.894911000	5.0261	1434	1
1522787603.896991000	5.02818	74	0
1522787603.897006000	5.02819	1434	1
1522787603.897014000	5.0282	1434	1
1522787603.902544000	5.03373	74	0
1522787603.902546000	5.03373	74	0
1522787603.902567000	5.03375	1434	1
1522787603.902574000	5.03376	1434	1
1522787603.902579000	5.03377	1434	1
1522787603.902584000	5.03377	1434	1
1522787603.908236000	5.03942	74	0
1522787603.908266000	5.03945	1434	1
1522787603.908274000	5.03946	1434	1
1522787603.908281000	5.03947	500	1
1522787603.911140000	5.04233	74	0
1522787603.911165000	5.04235	1434	1
1522787603.911178000	5.04237	1434	1
1522787603.914224000	5.04541	74	0
1522787603.914242000	5.04543	1434	1
1522787603.914249000	5.04544	1434	1
1522787603.917057000	5.04824	74	0
1522787603.917072000	5.04826	1434	1
1522787603.917078000	5.04827	1434	1
1522787603.923354000	5.05454	74	0
1522787603.923371000	5.05456	1434	1
1522787603.923378000	5.05457	1434	1
1522787603.927835000	5.05902	74	0
1522787603.927852000	5.05904	1434	1
1522787603.927859000	5.05905	1434	1
1522787603.929520000	5.06071	74	0
1522787603.929537000	5.06072	1434	1
1522787603.929544000	5.06073	1434	1
1522787603.933845000	5.06503	74	0
1522787603.933869000	5.06506	1434	1
1522787603.933877000	5.06506	1434	1
1522787603.933882000	5.06507	566	1
1522787603.934809000	5.066	74	0
1522787603.934828000	5.06602	1434	1
1522787603.934835000	5.06602	1434	1
1522787603.940163000	5.07135	74	0
1522787603.940181000	5.07137	1434	1
1522787603.940188000	5.07138	1434	1
1522787603.945857000	5.07704	74	0
1522787603.945874000	5.07706	1434	1
1522787603.945881000	5.07707	1434	1
1522787603.946983000	5.07817	74	0
1522787603.946998000	5.07819	1434	1
1522787603.947004000	5.07819	1434	1
1522787603.951837000	5.08302	74	0
1522787603.951860000	5.08305	1434	1
1522787603.951865000	5.08305	1434	1
1522787603.953805000	5.08499	74	0
1522787603.953834000	5.08502	1434	1
1522787603.953843000	5.08503	1434	1
1522787603.957411000	5.0886	74	0
1522787603.957436000	5.08862	1434	1
1522787603.957444000	5.08863	1434	1
1522787603.964039000	5.09523	74	0
1522787603.964058000	5.09525	1434	1
1522787603.964071000	5.09526	1434	1
1522787603.964557000	5.09574	74	0
1522787603.964572000	5.09576	1434	1
1522787603.964578000	5.09577	1434	1
1522787603.968784000	5.09997	74	0
1522787603.968813000	5.1	1434	1
1522787603.968818000	5.10001	1434	1
1522787603.976546000	5.10773	74	0
1522787603.976585000	5.10777	1434	1
1522787603.976594000	5.10778	1434	1
1522787603.977388000	5.10858	74	0
1522787603.977404000	5.10859	1434	1
1522787603.977410000	5.1086	1434	1
1522787603.980566000	5.11175	74	0
1522787603.980600000	5.11179	1434	1
1522787603.980608000	5.1118	1245	1
1522787603.984671000	5.11586	74	0
1522787603.984701000	5.11589	1434	1
1522787603.984708000	5.1159	1434	1
1522787603.986648000	5.11784	74	0
1522787603.986672000	5.11786	1434	1
1522787603.986680000	5.11787	1434	1
1522787603.992405000	5.12359	74	0
1522787603.992424000	5.12361	1434	1
1522787603.992431000	5.12362	1434	1
1522787603.996099000	5.12729	74	0
1522787603.996117000	5.12731	1434	1
1522787603.996125000	5.12731	1434	1
1522787603.998020000	5.12921	74	0
1522787603.998039000	5.12923	1434	1
1522787603.998046000	5.12923	1434	1
1522787604.004339000	5.13553	74	0
1522787604.004341000	5.13553	74	0
1522787604.004378000	5.13557	1434	1
1522787604.004386000	5.13557	1434	1
1522787604.004393000	5.13558	1434	1
1522787604.010572000	5.14176	74	0
1522787604.010592000	5.14178	1434	1
1522787604.010600000	5.14179	1434	1
1522787604.011854000	5.14304	74	0
1522787604.011873000	5.14306	1434	1
1522787604.011881000	5.14307	1434	1
1522787604.017067000	5.14825	74	0
1522787604.017086000	5.14827	1434	1
1522787604.017094000	5.14828	1434	1
1522787604.018753000	5.14994	74	0
1522787604.018771000	5.14996	1434	1
1522787604.018778000	5.14997	1434	1
1522787604.024106000	5.15529	74	0
1522787604.024123000	5.15531	1434	1
1522787604.024130000	5.15532	1434	1
1522787604.024136000	5.15532	1364	1
1522787604.028360000	5.15955	74	0
1522787604.028383000	5.15957	1434	1
1522787604.028391000	5.15958	1434	1
1522787604.031835000	5.16302	74	0
1522787604.031855000	5.16304	1434	1
1522787604.031862000	5.16305	1434	1
1522787604.035325000	5.16651	74	0
1522787604.035343000	5.16653	1434	1
1522787604.035350000	5.16654	1434	1
1522787604.040062000	5.17125	74	0
1522787604.040080000	5.17127	1434	1
1522787604.040087000	5.17127	1434	1
1522787604.040092000	5.17128	1434	1
1522787604.046281000	5.17747	74	0
1522787604.046297000	5.17748	1434	1
1522787604.046304000	5.17749	1434	1
1522787604.046310000	5.1775	1434	1
1522787604.051258000	5.18245	74	0
1522787604.051287000	5.18247	1434	1
1522787604.051298000	5.18249	1434	1
1522787604.051615000	5.1828	74	0
1522787604.051629000	5.18282	1434	1
1522787604.051633000	5.18282	1434	1
1522787604.051637000	5.18282	1434	1
1522787604.057239000	5.18843	74	0
1522787604.057265000	5.18845	1434	1
1522787604.057273000	5.18846	1434	1
1522787604.059294000	5.19048	74	0
1522787604.059319000	5.19051	1434	1
1522787604.059326000	5.19051	1434	1
1522787604.062572000	5.19376	74	0
1522787604.062586000	5.19377	1434	1
1522787604.062592000	5.19378	1434	1
1522787604.067832000	5.19902	74	0
1522787604.067851000	5.19904	1434	1
1522787604.067857000	5.19904	1434	1
1522787604.067863000	5.19905	723	1
1522787604.075386000	5.20657	74	0
1522787604.075389000	5.20658	74	0
1522787604.075446000	5.20663	1434	1
1522787604.075455000	5.20664	1434	1
1522787604.075460000	5.20665	1434	1
1522787604.075467000	5.20666	1434	1
1522787604.080618000	5.21181	74	0
1522787604.080643000	5.21183	1434	1
1522787604.080650000	5.21184	1434	1
1522787604.084352000	5.21554	74	0
1522787604.084371000	5.21556	1434	1
1522787604.084378000	5.21557	1434	1
1522787604.084884000	5.21607	74	0
1522787604.084900000	5.21609	1434	1
1522787604.084906000	5.21609	1434	1
1522787604.090495000	5.22168	74	0
1522787604.090519000	5.22171	1434	1
1522787604.090527000	5.22171	1434	1
1522787604.095076000	5.22626	74	0
1522787604.095096000	5.22628	1434	1
1522787604.095103000	5.22629	1434	1
1522787604.099957000	5.23114	74	0
1522787604.099958000	5.23115	74	0
1522787604.099990000	5.23118	1434	1
1522787604.099997000	5.23118	1434	1
1522787604.100005000	5.23119	1434	1
1522787604.100013000	5.2312	1434	1
1522787604.104977000	5.23616	74	0
1522787604.105002000	5.23619	1434	1
1522787604.105009000	5.2362	1434	1
1522787604.106237000	5.23742	74	0
1522787604.106260000	5.23745	1434	1
1522787604.106269000	5.23746	1434	1
1522787604.112206000	5.24339	74	0
1522787604.112223000	5.24341	1434	1
1522787604.112228000	5.24342	1434	1
1522787604.117165000	5.24835	74	0
1522787604.117181000	5.24837	1434	1
1522787604.117188000	5.24838	1434	1
1522787604.117195000	5.24838	865	1
1522787604.117996000	5.24918	74	0
1522787604.118020000	5.24921	1434	1
1522787604.118028000	5.24922	1434	1
1522787604.124326000	5.25551	74	0
1522787604.124346000	5.25553	1434	1
1522787604.124353000	5.25554	1434	1
1522787604.128014000	5.2592	74	0
1522787604.128034000	5.25922	1434	1
1522787604.128042000	5.25923	1434	1
1522787604.133683000	5.26487	74	0
1522787604.133698000	5.26489	1434	1
1522787604.133705000	5.26489	1434	1
1522787604.135299000	5.26649	74	0
1522787604.135316000	5.2665	1434	1
1522787604.135323000	5.26651	1434	1
1522787604.140610000	5.2718	74	0
1522787604.140628000	5.27182	1434	1
1522787604.140635000	5.27182	1434	1
1522787604.144717000	5.2759	74	0
1522787604.144719000	5.27591	74	0
1522787604.144745000	5.27593	1434	1
1522787604.144751000	5.27594	1434	1
1522787604.144757000	5.27594	1434	1
1522787604.144764000	5.27595	1230	1
1522787604.146411000	5.2776	74	0
1522787604.146436000	5.27762	1434	1
1522787604.146444000	5.27763	1434	1
1522787604.152156000	5.28334	74	0
1522787604.152173000	5.28336	1434	1
1522787604.152180000	5.28337	1434	1
1522787604.163077000	5.29427	74	0
1522787604.163080000	5.29427	74	0
1522787604.163147000	5.29433	1434	1
1522787604.163158000	5.29435	1434	1
1522787604.163164000	5.29435	1434	1
1522787604.163170000	5.29436	1434	1
1522787604.163866000	5.29505	74	0
1522787604.163886000	5.29507	1434	1
1522787604.163894000	5.29508	1434	1
1522787604.169001000	5.30019	74	0
1522787604.169025000	5.30021	1434	1
1522787604.169031000	5.30022	1434	1
1522787604.170323000	5.30151	74	0
1522787604.170351000	5.30154	1434	1
1522787604.170359000	5.30155	1434	1
1522787604.174784000	5.30597	74	0
1522787604.174808000	5.306	1434	1
1522787604.174816000	5.306	1434	1
1522787604.180150000	5.31134	74	0
1522787604.180175000	5.31136	1434	1
1522787604.180183000	5.31137	1434	1
1522787604.180189000	5.31138	659	1
1522787604.185612000	5.3168	74	0
1522787604.185614000	5.3168	74	0
1522787604.185640000	5.31683	1434	1
1522787604.185655000	5.31684	1434	1
1522787604.185662000	5.31685	1434	1
1522787604.185668000	5.31686	1434	1
1522787604.190376000	5.32156	74	0
1522787604.190400000	5.32159	1434	1
1522787604.190408000	5.3216	1434	1
1522787604.194563000	5.32575	74	0
1522787604.194583000	5.32577	1434	1
1522787604.194590000	5.32578	1108	1
1522787604.196695000	5.32788	74	0
1522787604.196719000	5.32791	1434	1
1522787604.196727000	5.32791	1434	1
1522787604.199626000	5.33081	74	0
1522787604.199648000	5.33084	1434	1
1522787604.199656000	5.33084	1434	1
1522787604.199661000	5.33085	202	1
1522787604.203786000	5.33497	74	0
1522787604.203806000	5.33499	1434	1
1522787604.203813000	5.335	1434	1
1522787604.207932000	5.33912	74	0
1522787604.207956000	5.33914	1434	1
1522787604.207964000	5.33915	1434	1
1522787604.211597000	5.34278	74	0
1522787604.211620000	5.34281	1434	1
1522787604.211627000	5.34281	1434	1
1522787604.217840000	5.34903	74	0
1522787604.217862000	5.34905	1434	1
1522787604.217869000	5.34906	1434	1
1522787604.219484000	5.35067	74	0
1522787604.219506000	5.35069	1434	1
1522787604.219513000	5.3507	1434	1
1522787604.224327000	5.35552	74	0
1522787604.224349000	5.35554	1434	1
1522787604.224357000	5.35554	1434	1
1522787604.224362000	5.35555	249	1
1522787604.225971000	5.35716	74	0
1522787604.225996000	5.35718	1434	1
1522787604.226003000	5.35719	1434	1
1522787604.228400000	5.35959	74	0
1522787604.228422000	5.35961	1434	1
1522787604.228431000	5.35962	1434	1
1522787604.235473000	5.36666	74	0
1522787604.235493000	5.36668	1434	1
1522787604.235501000	5.36669	1434	1
1522787604.238339000	5.36953	74	0
1522787604.238357000	5.36954	1434	1
1522787604.238364000	5.36955	1434	1
1522787604.240058000	5.37125	74	0
1522787604.240082000	5.37127	1434	1
1522787604.240090000	5.37128	1434	1
1522787604.240096000	5.37128	391	1
1522787604.244346000	5.37553	74	0
1522787604.244370000	5.37556	1434	1
1522787604.244378000	5.37557	1434	1
1522787604.250059000	5.38125	74	0
1522787604.250082000	5.38127	1434	1
1522787604.250089000	5.38128	1434	1
1522787604.250094000	5.38128	200	1
1522787604.251682000	5.38287	74	0
1522787604.251700000	5.38289	1434	1
1522787604.251708000	5.3829	1434	1
1522787604.257961000	5.38915	74	0
1522787604.257980000	5.38917	1434	1
1522787604.257987000	5.38917	1434	1
1522787604.260824000	5.39201	74	0
1522787604.260840000	5.39203	1434	1
1522787604.260846000	5.39203	1434	1
1522787604.264977000	5.39616	74	0
1522787604.264993000	5.39618	1434	1
1522787604.264999000	5.39619	1434	1
1522787604.270739000	5.40193	74	0
1522787604.270767000	5.40195	1434	1
1522787604.270775000	5.40196	1434	1
1522787604.270782000	5.40197	988	1
1522787604.278060000	5.40925	74	0
1522787604.278084000	5.40927	1434	1
1522787604.278092000	5.40928	1434	1
1522787604.278614000	5.4098	74	0
1522787604.278631000	5.40982	1434	1
1522787604.278637000	5.40982	1434	1
1522787604.282671000	5.41386	74	0
1522787604.282687000	5.41387	1434	1
1522787604.282694000	5.41388	1420	1
1522787604.284448000	5.41564	74	0
1522787604.284463000	5.41565	1434	1
1522787604.284468000	5.41566	1434	1
1522787604.287860000	5.41905	74	0
1522787604.287895000	5.41908	1434	1
1522787604.287904000	5.41909	1434	1
1522787604.290110000	5.4213	74	0
1522787604.290135000	5.42132	1434	1
1522787604.290143000	5.42133	1434	1
1522787604.294889000	5.42608	74	0
1522787604.294906000	5.42609	1434	1
1522787604.294912000	5.4261	1434	1
1522787604.300984000	5.43217	74	0
1522787604.301011000	5.4322	1434	1
1522787604.301018000	5.43221	1434	1
1522787604.302648000	5.43384	74	0
1522787604.302665000	5.43385	1434	1
1522787604.302670000	5.43386	1434	1
1522787604.308163000	5.43935	74	0
1522787604.308183000	5.43937	1434	1
1522787604.308189000	5.43938	1434	1
1522787604.309217000	5.4404	74	0
1522787604.309231000	5.44042	1434	1
1522787604.309235000	5.44042	1434	1
1522787604.313817000	5.445	74	0
1522787604.313831000	5.44502	1434	1
1522787604.313836000	5.44502	1434	1
1522787604.318738000	5.44993	74	0
1522787604.318750000	5.44994	1434	1
1522787604.318754000	5.44994	1434	1
1522787604.321660000	5.45285	74	0
1522787604.321678000	5.45287	1434	1
1522787604.321684000	5.45287	1434	1
1522787604.326601000	5.45779	74	0
1522787604.326613000	5.4578	1434	1
1522787604.326618000	5.45781	1434	1
1522787604.329911000	5.4611	74	0
1522787604.329929000	5.46112	1434	1
1522787604.329934000	5.46112	1434	1
1522787604.329939000	5.46113	1434	1
1522787604.333208000	5.4644	74	0
1522787604.333223000	5.46441	1434	1
1522787604.333228000	5.46442	1434	1
1522787604.337920000	5.46911	74	0
1522787604.337932000	5.46912	1434	1
1522787604.337937000	5.46913	1434	1
1522787604.342456000	5.47364	74	0
1522787604.342469000	5.47366	1434	1
1522787604.342473000	5.47366	1434	1
1522787604.344546000	5.47573	74	0
1522787604.344558000	5.47575	1434	1
1522787604.344563000	5.47575	1434	1
1522787604.349518000	5.48071	74	0
1522787604.349528000	5.48072	1434	1
1522787604.349535000	5.48072	1434	1
1522787604.349933000	5.48112	74	0
1522787604.349946000	5.48113	1434	1
1522787604.354903000	5.48609	74	0
1522787604.354916000	5.4861	1434	1
1522787604.354921000	5.48611	1434	1
1522787604.354925000	5.48611	1434	1
1522787604.360355000	5.49154	74	0
1522787604.360367000	5.49155	1434	1
1522787604.360371000	5.49156	1434	1
1522787604.362871000	5.49406	74	0
1522787604.362885000	5.49407	1434	1
1522787604.362889000	5.49408	1434	1
1522787604.365795000	5.49698	74	0
1522787604.365807000	5.49699	1434	1
1522787604.365811000	5.497	1434	1
1522787604.373211000	5.5044	74	0
1522787604.373230000	5.50442	1434	1
1522787604.373237000	5.50442	1434	1
1522787604.374057000	5.50524	74	0
1522787604.374074000	5.50526	1434	1
1522787604.374080000	5.50527	1434	1
1522787604.378692000	5.50988	74	0
1522787604.378708000	5.5099	1434	1
1522787604.378714000	5.5099	1434	1
1522787604.380374000	5.51156	74	0
1522787604.380391000	5.51158	1434	1
1522787604.380397000	5.51158	1434	1
1522787604.381680000	5.51287	195	0
1522787604.381763000	5.51295	576	0
1522787604.381766000	5.51295	112	0
1522787604.381785000	5.51297	74	1
1522787604.385296000	5.51648	74	0
1522787604.385351000	5.51654	1434	1
1522787604.385362000	5.51655	1434	1
1522787604.390748000	5.52194	74	0
1522787604.390750000	5.52194	74	0
1522787604.390777000	5.52197	1434	1
1522787604.390793000	5.52198	1434	1
1522787604.390798000	5.52199	1434	1
1522787604.390804000	5.52199	1434	1
1522787604.397776000	5.52896	74	0
1522787604.397802000	5.52899	1434	1
1522787604.397810000	5.529	1434	1
1522787604.403054000	5.53424	74	0
1522787604.403074000	5.53426	1434	1
1522787604.403081000	5.53427	1434	1
1522787604.403496000	5.53468	74	0
1522787604.403518000	5.53471	1434	1
1522787604.403525000	5.53471	1434	1
1522787604.406795000	5.53798	74	0
1522787604.406812000	5.538	1434	1
1522787604.406819000	5.53801	1434	1
1522787604.410060000	5.54125	74	0
1522787604.410080000	5.54127	1434	1
1522787604.410087000	5.54128	1434	1
1522787604.419143000	5.55033	74	0
1522787604.419145000	5.55033	74	0
1522787604.419168000	5.55036	1434	1
1522787604.419174000	5.55036	1434	1
1522787604.419180000	5.55037	1434	1
1522787604.419186000	5.55037	1434	1
1522787604.420226000	5.55141	74	0
1522787604.420244000	5.55143	1434	1
1522787604.420251000	5.55144	1434	1
1522787604.423760000	5.55495	74	0
1522787604.423777000	5.55497	1434	1
1522787604.423784000	5.55497	1434	1
1522787604.426673000	5.55786	74	0
1522787604.426690000	5.55788	1434	1
1522787604.426698000	5.55789	1434	1
1522787604.432286000	5.56347	74	0
1522787604.432305000	5.56349	1434	1
1522787604.432311000	5.5635	1434	1
1522787604.439922000	5.57111	74	0
1522787604.439947000	5.57113	1434	1
1522787604.439955000	5.57114	1434	1
1522787604.439960000	5.57115	1434	1
1522787604.441376000	5.57256	74	0
1522787604.441401000	5.57259	1434	1
1522787604.441412000	5.5726	1434	1
1522787604.447336000	5.57852	74	0
1522787604.447338000	5.57853	74	0
1522787604.447359000	5.57855	1434	1
1522787604.447366000	5.57855	1434	1
1522787604.447371000	5.57856	1434	1
1522787604.447377000	5.57856	1434	1
1522787604.449859000	5.58105	74	0
1522787604.449880000	5.58107	1434	1
1522787604.449887000	5.58107	1434	1
1522787604.456628000	5.58782	74	0
1522787604.456645000	5.58783	1434	1
1522787604.456652000	5.58784	1434	1
1522787604.458318000	5.58951	74	0
1522787604.458334000	5.58952	1434	1
1522787604.458340000	5.58953	1434	1
1522787604.461159000	5.59235	74	0
1522787604.461177000	5.59237	1434	1
1522787604.461184000	5.59237	1434	1
1522787604.464971000	5.59616	74	0
1522787604.464988000	5.59618	1434	1
1522787604.464994000	5.59618	1434	1
1522787604.470313000	5.6015	74	0
1522787604.470330000	5.60152	1434	1
1522787604.470336000	5.60152	1434	1
1522787604.475624000	5.60681	74	0
1522787604.475644000	5.60683	1434	1
1522787604.475650000	5.60684	1434	1
1522787604.476046000	5.60723	74	0
1522787604.476064000	5.60725	1434	1
1522787604.476071000	5.60726	1434	1
1522787604.482251000	5.61344	74	0
1522787604.482269000	5.61346	1434	1
1522787604.482275000	5.61346	1434	1
1522787604.483925000	5.61511	74	0
1522787604.483941000	5.61513	1434	1
1522787604.483947000	5.61513	1434	1
1522787604.488953000	5.62014	74	0
1522787604.488968000	5.62016	1434	1
1522787604.488974000	5.62016	1434	1
1522787604.492698000	5.62389	74	0
1522787604.492715000	5.6239	1434	1
1522787604.492724000	5.62391	1434	1
1522787604.492730000	5.62392	981	1
1522787604.497309000	5.6285	74	0
1522787604.497328000	5.62852	1434	1
1522787604.497335000	5.62852	1434	1
1522787604.503951000	5.63514	74	0
1522787604.503967000	5.63515	1434	1
1522787604.503974000	5.63516	1434	1
1522787604.507474000	5.63866	74	0
1522787604.507490000	5.63868	1434	1
1522787604.507496000	5.63868	1434	1
1522787604.509244000	5.64043	74	0
1522787604.509260000	5.64045	1434	1
1522787604.509266000	5.64045	1434	1
1522787604.513059000	5.64425	74	0
1522787604.513077000	5.64426	1434	1
1522787604.513083000	5.64427	1434	1
1522787604.514330000	5.64552	74	0
1522787604.514346000	5.64553	1434	1
1522787604.514352000	5.64554	1434	1
1522787604.518521000	5.64971	74	0
1522787604.518539000	5.64973	1434	1
1522787604.518544000	5.64973	1434	1
1522787604.523518000	5.65471	74	0
1522787604.523535000	5.65472	1434	1
1522787604.523540000	5.65473	1434	1
1522787604.527708000	5.6589	74	0
1522787604.527726000	5.65891	1434	1
1522787604.527733000	5.65892	1434	1
1522787604.533060000	5.66425	74	0
1522787604.533081000	5.66427	1434	1
1522787604.533088000	5.66428	1434	1
1522787604.535572000	5.66676	74	0
1522787604.535589000	5.66678	1434	1
1522787604.535596000	5.66678	1434	1
1522787604.535984000	5.66717	74	0
1522787604.535999000	5.66719	1434	1
1522787604.536005000	5.66719	1434	1
1522787604.541001000	5.67219	74	0
1522787604.541019000	5.67221	1434	1
1522787604.541029000	5.67222	1434	1
1522787604.541035000	5.67222	839	1
1522787604.547625000	5.67881	74	0
1522787604.547640000	5.67883	1434	1
1522787604.547647000	5.67883	1434	1
1522787604.550113000	5.6813	74	0
1522787604.550127000	5.68131	1434	1
1522787604.550133000	5.68132	1434	1
1522787604.552687000	5.68387	74	0
1522787604.552701000	5.68389	1434	1
1522787604.552706000	5.68389	1434	1
1522787604.558905000	5.69009	74	0
1522787604.558922000	5.69011	1434	1
1522787604.558927000	5.69011	1434	1
1522787604.558931000	5.69012	1434	1
1522787604.560187000	5.69138	74	0
1522787604.560205000	5.69139	1434	1
1522787604.560213000	5.6914	1434	1
1522787604.578871000	5.71006	74	0
1522787604.578891000	5.71008	1434	1
1522787604.578898000	5.71009	1434	1
1522787604.579698000	5.71089	74	0
1522787604.579700000	5.71089	74	0
1522787604.579718000	5.71091	1434	1
1522787604.579725000	5.71091	1434	1
1522787604.579730000	5.71092	1434	1
1522787604.579736000	5.71092	1434	1
1522787604.580993000	5.71218	74	0
1522787604.580995000	5.71218	74	0
1522787604.581019000	5.71221	1434	1
1522787604.581026000	5.71221	1434	1
1522787604.581031000	5.71222	1434	1
1522787604.581037000	5.71222	1434	1
1522787604.583956000	5.71514	74	0
1522787604.583975000	5.71516	1434	1
1522787604.583982000	5.71517	1434	1
1522787604.588588000	5.71978	74	0
1522787604.588604000	5.71979	1434	1
1522787604.588611000	5.7198	1434	1
1522787604.593299000	5.72449	74	0
1522787604.593317000	5.7245	1434	1
1522787604.593323000	5.72451	1434	1
1522787604.593328000	5.72452	395	1
1522787604.594321000	5.72551	74	0
1522787604.594337000	5.72552	1434	1
1522787604.594343000	5.72553	1434	1
1522787604.600623000	5.73181	74	0
1522787604.600637000	5.73182	1434	1
1522787604.600644000	5.73183	1434	1
1522787604.603546000	5.73473	74	0
1522787604.603566000	5.73475	1434	1
1522787604.603572000	5.73476	1434	1
1522787604.605247000	5.73643	74	0
1522787604.605263000	5.73645	1434	1
1522787604.605269000	5.73646	1434	1
1522787604.609547000	5.74073	74	0
1522787604.609561000	5.74075	1434	1
1522787604.609567000	5.74075	1434	1
1522787604.614510000	5.7457	74	0
1522787604.614525000	5.74571	1434	1
1522787604.614532000	5.74572	1434	1
1522787604.620211000	5.7514	74	0
1522787604.620228000	5.75142	1434	1
1522787604.620235000	5.75142	1434	1
1522787604.620240000	5.75143	476	1
1522787604.620617000	5.7518	74	0
1522787604.620631000	5.75182	1434	1
1522787604.620638000	5.75183	1434	1
1522787604.626482000	5.75767	74	0
1522787604.626497000	5.75768	1434	1
1522787604.626504000	5.75769	1434	1
1522787604.626897000	5.75809	74	0
1522787604.626915000	5.7581	1434	1
1522787604.633573000	5.76476	74	0
1522787604.633588000	5.76478	1434	1
1522787604.633594000	5.76478	1434	1
1522787604.633599000	5.76479	1434	1
1522787604.633605000	5.76479	1434	1
1522787604.638806000	5.76999	74	0
1522787604.638824000	5.77001	1434	1
1522787604.638832000	5.77002	1434	1
1522787604.638838000	5.77003	1170	1
1522787604.643835000	5.77502	74	0
1522787604.643854000	5.77504	1434	1
1522787604.643861000	5.77505	1434	1
1522787604.645898000	5.77709	74	0
1522787604.645913000	5.7771	1434	1
1522787604.645919000	5.77711	1434	1
1522787604.650841000	5.78203	74	0
1522787604.650859000	5.78205	1434	1
1522787604.650865000	5.78205	1434	1
1522787604.656058000	5.78725	74	0
1522787604.656075000	5.78726	1434	1
1522787604.656081000	5.78727	1434	1
1522787604.657597000	5.78878	74	0
1522787604.657613000	5.7888	1434	1
1522787604.657619000	5.78881	1434	1
1522787604.660966000	5.79215	74	0
1522787604.660983000	5.79217	1434	1
1522787604.660989000	5.79218	1434	1
1522787604.660995000	5.79218	416	1
1522787604.664034000	5.79522	74	0
1522787604.664049000	5.79524	1434	1
1522787604.664055000	5.79524	1434	1
1522787604.670957000	5.80215	74	0
1522787604.670973000	5.80216	1434	1
1522787604.670979000	5.80217	1434	1
1522787604.677671000	5.80886	74	0
1522787604.677673000	5.80886	74	0
1522787604.677675000	5.80886	74	0
1522787604.677696000	5.80888	1434	1
1522787604.677702000	5.80889	1434	1
1522787604.677708000	5.8089	1434	1
1522787604.677714000	5.8089	1434	1
1522787604.677719000	5.80891	1434	1
1522787604.682196000	5.81338	74	0
1522787604.682214000	5.8134	1434	1
1522787604.682220000	5.81341	1434	1
1522787604.684330000	5.81552	74	0
1522787604.684332000	5.81552	108	0
1522787604.684358000	5.81555	1434	1
1522787604.684364000	5.81555	1434	1
1522787604.690421000	5.82161	74	0
1522787604.690423000	5.82161	108	0
1522787604.690443000	5.82163	1434	1
1522787604.690450000	5.82164	1434	1
1522787604.694226000	5.82541	74	0
1522787604.694246000	5.82543	1434	1
1522787604.694254000	5.82544	1434	1
1522787604.697097000	5.82828	74	0
1522787604.697115000	5.8283	1434	1
1522787604.697122000	5.82831	1434	1
1522787604.703016000	5.8342	74	0
1522787604.703051000	5.83424	1434	1
1522787604.703059000	5.83425	1434	1
1522787604.705062000	5.83625	74	0
1522787604.705094000	5.83628	1434	1
1522787604.705102000	5.83629	1434	1
1522787604.705108000	5.8363	1434	1
1522787604.709357000	5.84054	74	0
1522787604.709376000	5.84056	1434	1
1522787604.709383000	5.84057	1434	1
1522787604.710631000	5.84182	74	0
1522787604.710647000	5.84184	1434	1
1522787604.710654000	5.84184	1434	1
1522787604.715585000	5.84677	74	0
1522787604.715602000	5.84679	1434	1
1522787604.715607000	5.84679	1434	1
1522787604.719488000	5.85068	74	0
1522787604.719512000	5.8507	1434	1
1522787604.719520000	5.85071	1434	1
1522787604.724869000	5.85606	74	0
1522787604.724884000	5.85607	1434	1
1522787604.724890000	5.85608	1434	1
1522787604.726923000	5.85811	74	0
1522787604.726955000	5.85814	1434	1
1522787604.726970000	5.85816	1434	1
1522787604.732111000	5.8633	74	0
1522787604.732146000	5.86333	1434	1
1522787604.732155000	5.86334	1434	1
1522787604.734250000	5.86544	74	0
1522787604.734273000	5.86546	1434	1
1522787604.734281000	5.86547	1434	1
1522787604.737425000	5.86861	74	0
1522787604.737445000	5.86863	1434	1
1522787604.737452000	5.86864	1434	1
1522787604.742881000	5.87407	74	0
1522787604.742906000	5.87409	1434	1
1522787604.742914000	5.8741	1434	1
1522787604.745796000	5.87698	74	0
1522787604.745812000	5.877	1434	1
1522787604.745819000	5.87701	1434	1
1522787604.751632000	5.88282	74	0
1522787604.751653000	5.88284	1434	1
1522787604.751659000	5.88285	1434	1
1522787604.755716000	5.8869	74	0
1522787604.755737000	5.88692	1434	1
1522787604.755745000	5.88693	1434	1
1522787604.756089000	5.88728	74	0
1522787604.756113000	5.8873	1434	1
1522787604.756121000	5.88731	1434	1
1522787604.756127000	5.88732	962	1
1522787604.761322000	5.89251	74	0
1522787604.761339000	5.89253	1434	1
1522787604.761345000	5.89253	1434	1
1522787604.763432000	5.89462	74	0
1522787604.763447000	5.89463	1434	1
1522787604.763454000	5.89464	1434	1
1522787604.773377000	5.90456	74	0
1522787604.773379000	5.90457	74	0
1522787604.773399000	5.90459	1434	1
1522787604.773406000	5.90459	1434	1
1522787604.773412000	5.9046	1434	1
1522787604.773417000	5.9046	1434	1
1522787604.776316000	5.9075	74	0
1522787604.776335000	5.90752	1434	1
1522787604.776342000	5.90753	1434	1
1522787604.783644000	5.91483	74	0
1522787604.783646000	5.91483	74	0
1522787604.783669000	5.91486	1434	1
1522787604.783676000	5.91486	1434	1
1522787604.783682000	5.91487	1434	1
1522787604.783687000	5.91488	1434	1
1522787604.788677000	5.91986	74	0
1522787604.788699000	5.91989	1434	1
1522787604.788707000	5.91989	1434	1
1522787604.788712000	5.9199	1434	1
1522787604.794272000	5.92546	74	0
1522787604.794291000	5.92548	1434	1
1522787604.794298000	5.92549	1434	1
1522787604.794686000	5.92587	74	0
1522787604.794700000	5.92589	1434	1
1522787604.794706000	5.92589	1434	1
1522787604.799530000	5.93072	74	0
1522787604.799555000	5.93074	1434	1
1522787604.799562000	5.93075	1434	1
1522787604.804571000	5.93576	74	0
1522787604.804596000	5.93578	1434	1
1522787604.804603000	5.93579	1434	1
1522787604.804607000	5.93579	762	1
1522787604.809128000	5.94032	74	0
1522787604.809172000	5.94036	1434	1
1522787604.809181000	5.94037	1434	1
1522787604.810863000	5.94205	74	0
1522787604.810888000	5.94208	1434	1
1522787604.810896000	5.94208	1434	1
1522787604.815625000	5.94681	74	0
1522787604.815640000	5.94683	1434	1
1522787604.815656000	5.94684	1434	1
1522787604.820739000	5.95193	74	0
1522787604.820759000	5.95195	1434	1
1522787604.820767000	5.95195	1434	1
1522787604.826063000	5.95725	74	0
1522787604.826096000	5.95728	1434	1
1522787604.826105000	5.95729	1434	1
1522787604.827368000	5.95856	74	0
1522787604.827390000	5.95858	1434	1
1522787604.827397000	5.95859	1434	1
1522787604.831942000	5.96313	74	0
1522787604.831962000	5.96315	1434	1
1522787604.831969000	5.96316	1434	1
1522787604.837331000	5.96852	74	0
1522787604.837355000	5.96854	1434	1
1522787604.837363000	5.96855	1434	1
1522787604.838566000	5.96975	74	0
1522787604.838591000	5.96978	1434	1
1522787604.838599000	5.96979	1434	1
1522787604.842699000	5.97389	74	0
1522787604.842715000	5.9739	1434	1
1522787604.842722000	5.97391	1434	1
1522787604.847685000	5.97887	74	0
1522787604.847703000	5.97889	1434	1
1522787604.847710000	5.9789	1434	1
1522787604.849339000	5.98053	74	0
1522787604.849365000	5.98055	1434	1
1522787604.849372000	5.98056	1434	1
1522787604.855062000	5.98625	74	0
1522787604.855083000	5.98627	1434	1
1522787604.855090000	5.98628	1434	1
1522787604.855096000	5.98628	1434	1
1522787604.859672000	5.99086	74	0
1522787604.859689000	5.99088	1434	1
1522787604.859696000	5.99088	1434	1
1522787604.860966000	5.99215	74	0
1522787604.860981000	5.99217	1434	1
1522787604.860987000	5.99217	1434	1
1522787604.867981000	5.99917	74	0
1522787604.867999000	5.99919	1434	1
1522787604.868007000	5.99919	1434	1
1522787604.873839000	6.00503	74	0
1522787604.873854000	6.00504	1434	1
1522787604.873860000	6.00505	1434	1
1522787604.874048000	6.00524	74	0
1522787604.874072000	6.00526	1434	1
1522787604.874084000	6.00527	1434	1
1522787604.879061000	6.01025	74	0
1522787604.879080000	6.01027	1434	1
1522787604.879088000	6.01028	1434	1
1522787604.881368000	6.01256	74	0
1522787604.881383000	6.01257	1434	1
1522787604.881389000	6.01258	1434	1
1522787604.885441000	6.01663	74	0
1522787604.885456000	6.01664	1434	1
1522787604.885461000	6.01665	1434	1
1522787604.890925000	6.02211	74	0
1522787604.890944000	6.02213	1434	1
1522787604.890951000	6.02214	1434	1
1522787604.892975000	6.02416	74	0
1522787604.892990000	6.02418	1434	1
1522787604.892996000	6.02418	1434	1
1522787604.897714000	6.0289	74	0
1522787604.897735000	6.02892	1434	1
1522787604.897741000	6.02893	1434	1
1522787604.898774000	6.02996	74	0
1522787604.898795000	6.02998	1434	1
1522787604.898802000	6.02999	1434	1
1522787604.898808000	6.03	293	1
1522787604.902975000	6.03416	74	0
1522787604.902992000	6.03418	1434	1
1522787604.903000000	6.03419	1434	1
1522787604.907155000	6.03834	74	0
1522787604.907170000	6.03836	1434	1
1522787604.907176000	6.03836	1434	1
1522787604.910437000	6.04163	74	0
1522787604.910451000	6.04164	1434	1
1522787604.910461000	6.04165	1434	1
1522787604.916211000	6.0474	74	0
1522787604.916225000	6.04741	1434	1
1522787604.916231000	6.04742	1434	1
1522787604.919288000	6.05048	74	0
1522787604.919312000	6.0505	1434	1
1522787604.919320000	6.05051	1434	1
1522787604.921362000	6.05255	74	0
1522787604.921386000	6.05257	1434	1
1522787604.921392000	6.05258	1434	1
1522787604.926362000	6.05755	74	0
1522787604.926381000	6.05757	1434	1
1522787604.926388000	6.05758	1434	1
1522787604.930081000	6.06127	74	0
1522787604.930096000	6.06128	1434	1
1522787604.930102000	6.06129	1434	1
1522787604.930109000	6.0613	1434	1
1522787604.935821000	6.06701	74	0
1522787604.935840000	6.06703	1434	1
1522787604.935847000	6.06703	1434	1
1522787604.937927000	6.06911	74	0
1522787604.937942000	6.06913	1434	1
1522787604.937948000	6.06914	1434	1
1522787604.942656000	6.07384	74	0
1522787604.942680000	6.07387	1434	1
1522787604.942688000	6.07388	1434	1
1522787604.947498000	6.07869	74	0
1522787604.947523000	6.07871	1434	1
1522787604.947530000	6.07872	1434	1
1522787604.948738000	6.07993	74	0
1522787604.948756000	6.07994	1434	1
1522787604.948763000	6.07995	1434	1
1522787604.956160000	6.08735	74	0
1522787604.956180000	6.08737	1434	1
1522787604.956187000	6.08737	1434	1
1522787604.956192000	6.08738	1434	1
1522787604.961106000	6.09229	74	0
1522787604.961107000	6.09229	74	0
1522787604.961126000	6.09231	1434	1
1522787604.961132000	6.09232	1434	1
1522787604.961138000	6.09233	1434	1
1522787604.961149000	6.09234	1434	1
1522787604.967845000	6.09903	74	0
1522787604.967871000	6.09906	1434	1
1522787604.967878000	6.09907	1434	1
1522787604.973081000	6.10427	74	0
1522787604.973106000	6.10429	1434	1
1522787604.973114000	6.1043	1434	1
1522787604.973120000	6.10431	1088	1
1522787604.973576000	6.10476	74	0
1522787604.973593000	6.10478	1434	1
1522787604.973601000	6.10479	1434	1
1522787604.979584000	6.11077	74	0
1522787604.979601000	6.11079	1434	1
1522787604.979609000	6.1108	1434	1
1522787604.981870000	6.11306	74	0
1522787604.981884000	6.11307	1434	1
1522787604.981890000	6.11308	1434	1
1522787604.984348000	6.11554	74	0
1522787604.984372000	6.11556	1434	1
1522787604.984379000	6.11557	1434	1
1522787604.989505000	6.12069	74	0
1522787604.989524000	6.12071	1434	1
1522787604.989531000	6.12072	1434	1
1522787604.992761000	6.12395	74	0
1522787604.992784000	6.12397	1434	1
1522787604.992791000	6.12398	1434	1
1522787604.998288000	6.12948	74	0
1522787604.998306000	6.12949	1434	1
1522787604.998312000	6.1295	1434	1
1522787604.998722000	6.12991	74	0
1522787604.998737000	6.12993	1434	1
1522787604.998743000	6.12993	1434	1
1522787605.004215000	6.1354	74	0
1522787605.004231000	6.13542	1434	1
1522787605.004238000	6.13543	1434	1
1522787605.006319000	6.13751	74	0
1522787605.006334000	6.13752	1434	1
1522787605.006340000	6.13753	1434	1
1522787605.011944000	6.14313	74	0
1522787605.011958000	6.14315	1434	1
1522787605.011963000	6.14315	1434	1
1522787605.014870000	6.14606	74	0
1522787605.014894000	6.14608	1434	1
1522787605.014900000	6.14609	1434	1
1522787605.017581000	6.14877	74	0
1522787605.017604000	6.14879	1434	1
1522787605.017611000	6.1488	1434	1
1522787605.020737000	6.15192	74	0
1522787605.020754000	6.15194	1434	1
1522787605.020761000	6.15195	1434	1
1522787605.026066000	6.15725	74	0
1522787605.026081000	6.15727	1434	1
1522787605.026086000	6.15727	1434	1
1522787605.028163000	6.15935	74	0
1522787605.028176000	6.15936	1434	1
1522787605.028183000	6.15937	1434	1
1522787605.034916000	6.1661	74	0
1522787605.034942000	6.16613	1434	1
1522787605.034950000	6.16614	1434	1
1522787605.035694000	6.16688	74	0
1522787605.035718000	6.16691	1434	1
1522787605.035726000	6.16691	1434	1
1522787605.035732000	6.16692	1244	1
1522787605.038717000	6.1699	74	0
1522787605.038743000	6.16993	1434	1
1522787605.038750000	6.16994	1434	1
1522787605.045121000	6.17631	74	0
1522787605.045136000	6.17632	1434	1
1522787605.045141000	6.17633	1434	1
1522787605.045146000	6.17633	1434	1
1522787605.050067000	6.18125	74	0
1522787605.050104000	6.18129	1434	1
1522787605.050114000	6.1813	1434	1
1522787605.056768000	6.18796	74	0
1522787605.056770000	6.18796	74	0
1522787605.056797000	6.18798	1434	1
1522787605.056806000	6.18799	1434	1
1522787605.056811000	6.188	1434	1
1522787605.056825000	6.18801	1434	1
1522787605.058058000	6.18925	74	0
1522787605.058085000	6.18927	1434	1
1522787605.058094000	6.18928	1434	1
1522787605.061822000	6.19301	74	0
1522787605.061851000	6.19304	1434	1
1522787605.061857000	6.19304	1434	1
1522787605.068209000	6.1994	74	0
1522787605.068234000	6.19942	1434	1
1522787605.068242000	6.19943	1434	1
1522787605.070326000	6.20151	74	0
1522787605.070350000	6.20154	1434	1
1522787605.070358000	6.20155	1434	1
1522787605.077111000	6.2083	74	0
1522787605.077133000	6.20832	1434	1
1522787605.077140000	6.20833	1434	1
1522787605.079146000	6.21033	74	0
1522787605.079164000	6.21035	1434	1
1522787605.079171000	6.21036	1434	1
1522787605.081968000	6.21316	74	0
1522787605.081989000	6.21318	1434	1
1522787605.081997000	6.21318	1434	1
1522787605.087621000	6.21881	74	0
1522787605.087649000	6.21884	1434	1
1522787605.087657000	6.21884	1434	1
1522787605.089700000	6.22089	74	0
1522787605.089722000	6.22091	1434	1
1522787605.089729000	6.22092	1434	1
1522787605.093495000	6.22468	74	0
1522787605.093513000	6.2247	1434	1
1522787605.093520000	6.22471	1434	1
1522787605.095142000	6.22633	74	0
1522787605.095160000	6.22635	1434	1
1522787605.095167000	6.22635	1434	1
1522787605.100562000	6.23175	74	0
1522787605.100577000	6.23177	1434	1
1522787605.100584000	6.23177	1434	1
1522787605.105510000	6.2367	74	0
1522787605.105526000	6.23671	1434	1
1522787605.105533000	6.23672	1434	1
1522787605.110538000	6.24173	74	0
1522787605.110563000	6.24175	1434	1
1522787605.110570000	6.24176	1434	1
1522787605.112616000	6.2438	74	0
1522787605.112635000	6.24382	1434	1
1522787605.112642000	6.24383	1434	1
1522787605.117887000	6.24907	74	0
1522787605.117904000	6.24909	1434	1
1522787605.117911000	6.2491	1434	1
1522787605.122774000	6.25396	74	0
1522787605.122776000	6.25396	74	0
1522787605.122796000	6.25398	1434	1
1522787605.122803000	6.25399	1434	1
1522787605.122808000	6.254	1434	1
1522787605.122814000	6.254	1434	1
1522787605.123975000	6.25516	74	0
1522787605.123994000	6.25518	1434	1
1522787605.124003000	6.25519	1434	1
1522787605.128968000	6.26016	74	0
1522787605.128984000	6.26017	1434	1
1522787605.128992000	6.26018	1434	1
1522787605.133090000	6.26428	74	0
1522787605.133112000	6.2643	1434	1
1522787605.133119000	6.26431	1434	1
1522787605.144327000	6.27551	74	0
1522787605.144387000	6.27557	1434	1
1522787605.144399000	6.27559	1434	1
1522787605.144654000	6.27584	74	0
1522787605.144667000	6.27585	1434	1
1522787605.144679000	6.27587	1434	1
1522787605.145110000	6.2763	74	0
1522787605.145128000	6.27632	1434	1
1522787605.145135000	6.27632	1434	1
1522787605.150980000	6.28217	74	0
1522787605.150996000	6.28218	1434	1
1522787605.151002000	6.28219	1434	1
1522787605.153561000	6.28475	74	0
1522787605.153576000	6.28476	1434	1
1522787605.153584000	6.28477	1434	1
1522787605.156443000	6.28763	74	0
1522787605.156466000	6.28765	1434	1
1522787605.156473000	6.28766	1434	1
1522787605.161063000	6.29225	74	0
1522787605.161092000	6.29228	1434	1
1522787605.161100000	6.29229	1434	1
1522787605.164776000	6.29596	74	0
1522787605.164794000	6.29598	1434	1
1522787605.164801000	6.29599	1434	1
1522787605.167253000	6.29844	74	0
1522787605.167274000	6.29846	1434	1
1522787605.167281000	6.29847	1434	1
1522787605.172311000	6.3035	74	0
1522787605.172334000	6.30352	1434	1
1522787605.172342000	6.30353	1434	1
1522787605.176099000	6.30729	74	0
1522787605.176125000	6.30731	1434	1
1522787605.176132000	6.30732	1434	1
1522787605.176138000	6.30733	1434	1
1522787605.177834000	6.30902	74	0
1522787605.177859000	6.30905	1434	1
1522787605.177868000	6.30906	1434	1
1522787605.184875000	6.31606	74	0
1522787605.184895000	6.31608	1434	1
1522787605.184903000	6.31609	1434	1
1522787605.186555000	6.31774	74	0
1522787605.186581000	6.31777	1434	1
1522787605.186589000	6.31778	1434	1
1522787605.192064000	6.32325	74	0
1522787605.192084000	6.32327	1434	1
1522787605.192095000	6.32328	1434	1
1522787605.196473000	6.32766	74	0
1522787605.196496000	6.32768	1434	1
1522787605.196504000	6.32769	1434	1
1522787605.202079000	6.33327	74	0
1522787605.202104000	6.33329	1434	1
1522787605.202111000	6.3333	1434	1
1522787605.203372000	6.33456	74	0
1522787605.203392000	6.33458	1434	1
1522787605.203399000	6.33459	1434	1
1522787605.209146000	6.34033	74	0
1522787605.209167000	6.34035	1434	1
1522787605.209174000	6.34036	1434	1
1522787605.210422000	6.34161	74	0
1522787605.210441000	6.34163	1434	1
1522787605.210448000	6.34164	1434	1
1522787605.216059000	6.34725	74	0
1522787605.216077000	6.34727	1434	1
1522787605.216083000	6.34727	1434	1
1522787605.218138000	6.34933	74	0
1522787605.218158000	6.34935	1434	1
1522787605.218165000	6.34935	1434	1
1522787605.224415000	6.3556	74	0
1522787605.224439000	6.35563	1434	1
1522787605.224447000	6.35563	1434	1
1522787605.226492000	6.35768	74	0
1522787605.226518000	6.35771	1434	1
1522787605.226525000	6.35771	1434	1
1522787605.229448000	6.36064	74	0
1522787605.229468000	6.36066	1434	1
1522787605.229476000	6.36066	1434	1
1522787605.234834000	6.36602	74	0
1522787605.234853000	6.36604	1434	1
1522787605.234859000	6.36605	1434	1
1522787605.237768000	6.36896	74	0
1522787605.237788000	6.36898	1434	1
1522787605.237795000	6.36898	1434	1
1522787605.242419000	6.37361	74	0
1522787605.242441000	6.37363	1434	1
1522787605.242448000	6.37364	1434	1
1522787605.248300000	6.37949	74	0
1522787605.248325000	6.37951	1434	1
1522787605.248333000	6.37952	1434	1
1522787605.251602000	6.38279	74	0
1522787605.251619000	6.38281	1434	1
1522787605.251624000	6.38281	1434	1
1522787605.253792000	6.38498	74	0
1522787605.253816000	6.385	1434	1
1522787605.253824000	6.38501	1434	1
1522787605.259523000	6.39071	74	0
1522787605.259547000	6.39073	1434	1
1522787605.259555000	6.39074	1434	1
1522787605.261638000	6.39283	74	0
1522787605.261655000	6.39284	1434	1
1522787605.261662000	6.39285	1434	1
1522787605.264968000	6.39616	74	0
1522787605.264985000	6.39617	1434	1
1522787605.264992000	6.39618	1434	1
1522787605.267834000	6.39902	74	0
1522787605.267851000	6.39904	1434	1
1522787605.267857000	6.39904	1434	1
1522787605.273267000	6.40445	74	0
1522787605.273320000	6.40451	1434	1
1522787605.273330000	6.40452	1434	1
1522787605.276059000	6.40725	74	0
1522787605.276077000	6.40726	1434	1
1522787605.276085000	6.40727	1434	1
1522787605.282987000	6.41418	74	0
1522787605.283006000	6.41419	1434	1
1522787605.283012000	6.4142	1434	1
1522787605.283024000	6.41421	1434	1
1522787605.287408000	6.4186	74	0
1522787605.287437000	6.41862	1434	1
1522787605.287446000	6.41863	1434	1
1522787605.288842000	6.42003	74	0
1522787605.288866000	6.42005	1434	1
1522787605.288874000	6.42006	1434	1
1522787605.292488000	6.42368	74	0
1522787605.292505000	6.42369	1434	1
1522787605.292516000	6.4237	1434	1
1522787605.294911000	6.4261	74	0
1522787605.294929000	6.42612	1434	1
1522787605.294936000	6.42612	1434	1
1522787605.298154000	6.42934	74	0
1522787605.298178000	6.42937	1434	1
1522787605.298186000	6.42937	1434	1
1522787605.305261000	6.43645	74	0
1522787605.305263000	6.43645	74	0
1522787605.305288000	6.43648	1434	1
1522787605.305295000	6.43648	1434	1
1522787605.305301000	6.43649	1434	1
1522787605.305307000	6.43649	1434	1
1522787605.307674000	6.43886	74	0
1522787605.307699000	6.43889	1434	1
1522787605.307706000	6.43889	1434	1
1522787605.313682000	6.44487	74	0
1522787605.313702000	6.44489	1434	1
1522787605.313709000	6.4449	1434	1
1522787605.317595000	6.44878	74	0
1522787605.317614000	6.4488	1434	1
1522787605.317621000	6.44881	1434	1
1522787605.318448000	6.44964	74	0
1522787605.318466000	6.44965	1434	1
1522787605.318472000	6.44966	1434	1
1522787605.324527000	6.45571	74	0
1522787605.324544000	6.45573	1434	1
1522787605.324550000	6.45574	1434	1
1522787605.325768000	6.45696	74	0
1522787605.325787000	6.45697	1434	1
1522787605.325794000	6.45698	1434	1
1522787605.332096000	6.46328	74	0
1522787605.332113000	6.4633	1434	1
1522787605.332120000	6.46331	1434	1
1522787605.332982000	6.46417	74	0
1522787605.332999000	6.46419	1434	1
1522787605.333006000	6.46419	1434	1
1522787605.338793000	6.46998	74	0
1522787605.338813000	6.47	1434	1
1522787605.338820000	6.47001	1434	1
1522787605.343293000	6.47448	74	0
1522787605.343312000	6.4745	1434	1
1522787605.343318000	6.47451	1434	1
1522787605.345002000	6.47619	74	0
1522787605.345020000	6.47621	1434	1
1522787605.345027000	6.47621	1434	1
1522787605.352346000	6.48353	74	0
1522787605.352348000	6.48354	74	0
1522787605.352371000	6.48356	1434	1
1522787605.352378000	6.48357	1434	1
1522787605.352384000	6.48357	1434	1
1522787605.352391000	6.48358	1434	1
1522787605.357666000	6.48885	74	0
1522787605.357690000	6.48888	1434	1
1522787605.357701000	6.48889	1434	1
1522787605.359288000	6.49048	74	0
1522787605.359305000	6.49049	1434	1
1522787605.359311000	6.4905	1434	1
1522787605.365413000	6.4966	74	0
1522787605.365431000	6.49662	1434	1
1522787605.365438000	6.49663	1434	1
1522787605.380062000	6.51125	74	0
1522787605.380082000	6.51127	1434	1
1522787605.380089000	6.51128	1434	1
1522787605.381338000	6.51253	74	0
1522787605.381355000	6.51254	1434	1
1522787605.381362000	6.51255	1434	1
1522787605.381728000	6.51292	74	0
1522787605.381748000	6.51294	1434	1
1522787605.381754000	6.51294	1434	1
1522787605.381760000	6.51295	1434	1
1522787605.383773000	6.51496	74	0
1522787605.383793000	6.51498	1434	1
1522787605.383799000	6.51499	1434	1
1522787605.383805000	6.51499	1434	1
1522787605.386960000	6.51815	74	0
1522787605.386980000	6.51817	1434	1
1522787605.386986000	6.51817	1434	1
1522787605.389842000	6.52103	74	0
1522787605.389858000	6.52105	1434	1
1522787605.389864000	6.52105	1434	1
1522787605.393167000	6.52435	74	0
1522787605.393185000	6.52437	1434	1
1522787605.393192000	6.52438	1434	1
1522787605.396025000	6.52721	74	0
1522787605.396042000	6.52723	1434	1
1522787605.396049000	6.52724	1434	1
1522787605.398467000	6.52965	74	0
1522787605.398483000	6.52967	1434	1
1522787605.398490000	6.52968	1434	1
1522787605.401295000	6.53248	74	0
1522787605.401313000	6.5325	1434	1
1522787605.401320000	6.53251	1434	1
1522787605.408776000	6.53996	74	0
1522787605.408796000	6.53998	1434	1
1522787605.408806000	6.53999	1434	1
1522787605.410904000	6.54209	74	0
1522787605.410919000	6.54211	1434	1
1522787605.410925000	6.54211	1434	1
1522787605.414799000	6.54599	74	0
1522787605.414815000	6.546	1434	1
1522787605.414821000	6.54601	1434	1
1522787605.418442000	6.54963	74	0
1522787605.418460000	6.54965	1434	1
1522787605.418466000	6.54965	1434	1
1522787605.420844000	6.55203	74	0
1522787605.420859000	6.55205	1434	1
1522787605.420866000	6.55205	1434	1
1522787605.426522000	6.55771	74	0
1522787605.426537000	6.55772	1434	1
1522787605.426544000	6.55773	1434	1
1522787605.430493000	6.56168	74	0
1522787605.430514000	6.5617	1434	1
1522787605.430521000	6.56171	1434	1
1522787605.433435000	6.56462	74	0
1522787605.433450000	6.56464	1434	1
1522787605.433456000	6.56464	1434	1
1522787605.436341000	6.56753	74	0
1522787605.436355000	6.56754	1434	1
1522787605.436361000	6.56755	1434	1
1522787605.440006000	6.57119	74	0
1522787605.440020000	6.57121	1434	1
1522787605.440026000	6.57121	1434	1
1522787605.447925000	6.57911	74	0
1522787605.447941000	6.57913	1434	1
1522787605.447948000	6.57914	1434	1
1522787605.447954000	6.57914	928	1
1522787605.449057000	6.58025	74	0
1522787605.449071000	6.58026	1434	1
1522787605.449077000	6.58026	1434	1
1522787605.464033000	6.59522	74	0
1522787605.464052000	6.59524	1434	1
1522787605.464059000	6.59525	1434	1
1522787605.464490000	6.59568	74	0
1522787605.464505000	6.59569	1434	1
1522787605.464515000	6.5957	1434	1
1522787605.464887000	6.59607	74	0
1522787605.464900000	6.59609	1434	1
1522787605.464906000	6.59609	1434	1
1522787605.465353000	6.59654	74	0
1522787605.465355000	6.59654	74	0
1522787605.465374000	6.59656	1434	1
1522787605.465380000	6.59657	1434	1
1522787605.465386000	6.59657	1434	1
1522787605.465391000	6.59658	1434	1
1522787605.470812000	6.602	74	0
1522787605.470827000	6.60202	1434	1
1522787605.470833000	6.60202	1434	1
1522787605.472866000	6.60405	74	0
1522787605.472880000	6.60407	1434	1
1522787605.472886000	6.60407	1434	1
1522787605.477356000	6.60854	74	0
1522787605.477373000	6.60856	1434	1
1522787605.477379000	6.60857	1434	1
1522787605.483216000	6.6144	74	0
1522787605.483232000	6.61442	1434	1
1522787605.483239000	6.61443	1434	1
1522787605.484058000	6.61525	74	0
1522787605.484071000	6.61526	1434	1
1522787605.484078000	6.61527	1434	1
1522787605.489878000	6.62107	74	0
1522787605.489892000	6.62108	1434	1
1522787605.489899000	6.62109	1434	1
1522787605.489905000	6.62109	650	1
1522787605.494415000	6.6256	74	0
1522787605.494431000	6.62562	1434	1
1522787605.494438000	6.62563	1434	1
1522787605.498059000	6.62925	74	0
1522787605.498073000	6.62926	1434	1
1522787605.498078000	6.62927	1434	1
1522787605.505259000	6.63645	74	0
1522787605.505260000	6.63645	74	0
1522787605.505281000	6.63647	1434	1
1522787605.505287000	6.63647	1434	1
1522787605.505293000	6.63648	1434	1
1522787605.505299000	6.63649	1434	1
1522787605.508060000	6.63925	74	0
1522787605.508074000	6.63926	1434	1
1522787605.508080000	6.63927	1434	1
1522787605.513579000	6.64477	74	0
1522787605.513594000	6.64478	1434	1
1522787605.513601000	6.64479	1434	1
1522787605.515384000	6.64657	74	0
1522787605.515398000	6.64659	1434	1
1522787605.515404000	6.64659	1434	1
1522787605.521230000	6.65242	74	0
1522787605.521243000	6.65243	1434	1
1522787605.521249000	6.65244	1434	1
1522787605.524872000	6.65606	74	0
1522787605.524889000	6.65608	1434	1
1522787605.524895000	6.65608	1434	1
1522787605.528941000	6.66013	74	0
1522787605.528955000	6.66014	1434	1
1522787605.528961000	6.66015	1434	1
1522787605.530722000	6.66191	74	0
1522787605.530738000	6.66193	1434	1
1522787605.530744000	6.66193	1434	1
1522787605.532428000	6.66362	74	0
1522787605.532442000	6.66363	1434	1
1522787605.532448000	6.66364	1434	1
1522787605.537621000	6.66881	74	0
1522787605.537636000	6.66882	1434	1
1522787605.537642000	6.66883	1434	1
1522787605.537649000	6.66884	698	1
1522787605.542465000	6.67365	74	0
1522787605.542480000	6.67367	1434	1
1522787605.542486000	6.67367	1434	1
1522787605.545293000	6.67648	74	0
1522787605.545307000	6.67649	1434	1
1522787605.545313000	6.6765	1434	1
1522787605.552308000	6.6835	74	0
1522787605.552311000	6.6835	74	0
1522787605.552330000	6.68352	1434	1
1522787605.552336000	6.68352	1434	1
1522787605.552342000	6.68353	1434	1
1522787605.554945000	6.68613	74	0
1522787605.554958000	6.68615	1434	1
1522787605.554968000	6.68616	1434	1
1522787605.559904000	6.69109	74	0
1522787605.559918000	6.69111	1434	1
1522787605.559924000	6.69111	1434	1
1522787605.564399000	6.69559	74	0
1522787605.564414000	6.6956	1434	1
1522787605.564421000	6.69561	1434	1
1522787605.564428000	6.69562	1253	1
1522787605.568587000	6.69977	74	0
1522787605.568600000	6.69979	1434	1
1522787605.568607000	6.6998	1434	1
1522787605.571059000	6.70225	74	0
1522787605.571079000	6.70227	1434	1
1522787605.571085000	6.70227	1434	1
1522787605.574397000	6.70559	74	0
1522787605.574412000	6.7056	1434	1
1522787605.574419000	6.70561	1434	1
1522787605.577650000	6.70884	74	0
1522787605.577663000	6.70885	1434	1
1522787605.577669000	6.70886	1434	1
1522787605.580906000	6.71209	74	0
1522787605.580920000	6.71211	1434	1
1522787605.580926000	6.71211	1434	1
1522787605.586057000	6.71724	74	0
1522787605.586072000	6.71726	1434	1
1522787605.586078000	6.71727	1434	1
1522787605.590512000	6.7217	74	0
1522787605.590526000	6.72171	1434	1
1522787605.590533000	6.72172	1434	1
1522787605.592702000	6.72389	74	0
1522787605.592715000	6.7239	1434	1
1522787605.592721000	6.72391	1434	1
1522787605.597609000	6.7288	74	0
1522787605.597627000	6.72881	1434	1
1522787605.599654000	6.73084	74	0
1522787605.599671000	6.73086	1434	1
1522787605.599678000	6.73087	1434	1
1522787605.605244000	6.73643	74	0
1522787605.605258000	6.73645	1434	1
1522787605.605265000	6.73645	1434	1
1522787605.611743000	6.74293	74	0
1522787605.611745000	6.74293	74	0
1522787605.611762000	6.74295	1434	1
1522787605.611768000	6.74296	1434	1
1522787605.611774000	6.74296	1434	1
1522787605.611780000	6.74297	1434	1
1522787605.615007000	6.74619	74	0
1522787605.615024000	6.74621	1434	1
1522787605.615030000	6.74622	1434	1
1522787605.617255000	6.74844	74	0
1522787605.617271000	6.74846	1434	1
1522787605.617277000	6.74846	1434	1
1522787605.624385000	6.75557	74	0
1522787605.624402000	6.75559	1434	1
1522787605.624409000	6.7556	1434	1
1522787605.627668000	6.75886	74	0
1522787605.627683000	6.75887	1434	1
1522787605.627689000	6.75888	1434	1
1522787605.627694000	6.75888	1434	1
1522787605.628880000	6.76007	74	0
1522787605.628894000	6.76008	1434	1
1522787605.628900000	6.76009	1434	1
1522787605.633327000	6.76451	74	0
1522787605.633342000	6.76453	1434	1
1522787605.633348000	6.76454	1434	1
1522787605.639474000	6.77066	74	0
1522787605.639489000	6.77068	1434	1
1522787605.639494000	6.77068	1434	1
1522787605.641357000	6.77254	74	0
1522787605.641370000	6.77256	1434	1
1522787605.641376000	6.77256	1434	1
1522787605.645056000	6.77624	74	0
1522787605.645076000	6.77626	1434	1
1522787605.647059000	6.77825	74	0
1522787605.647073000	6.77826	1434	1
1522787605.647079000	6.77827	1434	1
1522787605.650427000	6.78162	74	0
1522787605.650443000	6.78163	1434	1
1522787605.650452000	6.78164	1434	1
1522787605.652875000	6.78406	74	0
1522787605.652890000	6.78408	1434	1
1522787605.652896000	6.78408	1434	1
1522787605.652902000	6.78409	1062	1
1522787605.657710000	6.7889	74	0
1522787605.657725000	6.78891	1434	1
1522787605.657731000	6.78892	1434	1
1522787605.664920000	6.79611	74	0
1522787605.664922000	6.79611	74	0
1522787605.664924000	6.79611	108	0
1522787605.664925000	6.79611	108	0
1522787605.664958000	6.79615	1434	1
1522787605.664964000	6.79615	1434	1
1522787605.664970000	6.79616	1434	1
1522787605.664975000	6.79616	1434	1
1522787605.669988000	6.80118	74	0
1522787605.670030000	6.80122	1434	1
1522787605.670037000	6.80122	1434	1
1522787605.674625000	6.80581	74	0
1522787605.674661000	6.80585	1434	1
1522787605.674670000	6.80586	1434	1
1522787605.677059000	6.80825	74	0
1522787605.677074000	6.80826	1434	1
1522787605.677081000	6.80827	1434	1
1522787605.680324000	6.81151	74	0
1522787605.680340000	6.81153	1434	1
1522787605.680345000	6.81153	1434	1
1522787605.683734000	6.81492	74	0
1522787605.683767000	6.81495	1434	1
1522787605.683775000	6.81496	1434	1
1522787605.688374000	6.81956	74	0
1522787605.688397000	6.81958	1434	1
1522787605.688405000	6.81959	1434	1
1522787605.694617000	6.8258	74	0
1522787605.694644000	6.82583	1434	1
1522787605.694650000	6.82584	1434	1
1522787605.694986000	6.82617	74	0
1522787605.694998000	6.82619	1434	1
1522787605.695003000	6.82619	1434	1
1522787605.700529000	6.83172	74	0
1522787605.700578000	6.83177	1434	1
1522787605.700586000	6.83177	1434	1
1522787605.701359000	6.83255	74	0
1522787605.701383000	6.83257	1434	1
1522787605.701393000	6.83258	1434	1
1522787605.705935000	6.83712	74	0
1522787605.705951000	6.83714	1434	1
1522787605.705957000	6.83714	1434	1
1522787605.711801000	6.84299	74	0
1522787605.711816000	6.843	1434	1
1522787605.711827000	6.84301	1434	1
1522787605.711831000	6.84302	1434	1
1522787605.716711000	6.8479	74	0
1522787605.716756000	6.84794	1434	1
1522787605.716765000	6.84795	1434	1
1522787605.717563000	6.84875	74	0
1522787605.717580000	6.84877	1434	1
1522787605.717587000	6.84877	1434	1
1522787605.722120000	6.85331	74	0
1522787605.722142000	6.85333	1434	1
1522787605.722150000	6.85334	1434	1
1522787605.724207000	6.85539	74	0
1522787605.724227000	6.85541	1434	1
1522787605.724235000	6.85542	1434	1
1522787605.729674000	6.86086	74	0
1522787605.729702000	6.86089	1434	1
1522787605.729710000	6.8609	1434	1
1522787605.733426000	6.86461	74	0
1522787605.733450000	6.86464	1434	1
1522787605.733458000	6.86465	1434	1
1522787605.739604000	6.87079	74	0
1522787605.739631000	6.87082	1434	1
1522787605.739638000	6.87083	1434	1
1522787605.741276000	6.87246	74	0
1522787605.741301000	6.87249	1434	1
1522787605.741308000	6.8725	1434	1
1522787605.746492000	6.87768	74	0
1522787605.746510000	6.8777	1434	1
1522787605.746517000	6.8777	1434	1
1522787605.746930000	6.87812	74	0
1522787605.746946000	6.87813	1434	1
1522787605.746953000	6.87814	1434	1
1522787605.746959000	6.87815	1073	1
1522787605.751164000	6.88235	74	0
1522787605.751181000	6.88237	1434	1
1522787605.751189000	6.88238	1434	1
1522787605.755866000	6.88705	74	0
1522787605.755885000	6.88707	1434	1
1522787605.755892000	6.88708	1434	1
1522787605.760812000	6.892	74	0
1522787605.760832000	6.89202	1434	1
1522787605.760841000	6.89203	1434	1
1522787605.762077000	6.89327	74	0
1522787605.762099000	6.89329	1434	1
1522787605.762106000	6.89329	1434	1
1522787605.765881000	6.89707	74	0
1522787605.765898000	6.89709	1434	1
1522787605.765904000	6.89709	1434	1
1522787605.768696000	6.89988	74	0
1522787605.768713000	6.8999	1434	1
1522787605.768719000	6.89991	1434	1
1522787605.768726000	6.89991	1355	1
1522787605.774522000	6.90571	74	0
1522787605.774540000	6.90573	1434	1
1522787605.774547000	6.90574	1434	1
1522787605.784480000	6.91567	74	0
1522787605.784483000	6.91567	74	0
1522787605.784504000	6.91569	1434	1
1522787605.784511000	6.9157	1434	1
1522787605.784516000	6.9157	1434	1
1522787605.784521000	6.91571	1434	1
1522787605.786465000	6.91765	74	0
1522787605.786490000	6.91768	1434	1
1522787605.786497000	6.91769	1434	1
1522787605.792335000	6.92352	74	0
1522787605.792382000	6.92357	1434	1
1522787605.792390000	6.92358	1434	1
1522787605.797817000	6.929	74	0
1522787605.797844000	6.92903	1434	1
1522787605.797852000	6.92904	1434	1
1522787605.798664000	6.92985	74	0
1522787605.798688000	6.92988	1434	1
1522787605.798696000	6.92988	1434	1
1522787605.803624000	6.93481	74	0
1522787605.803641000	6.93483	1434	1
1522787605.803647000	6.93483	1434	1
1522787605.809420000	6.94061	74	0
1522787605.809435000	6.94062	1434	1
1522787605.809441000	6.94063	1434	1
1522787605.812348000	6.94354	74	0
1522787605.812382000	6.94357	1434	1
1522787605.812390000	6.94358	1434	1
1522787605.815320000	6.94651	74	0
1522787605.815338000	6.94653	1434	1
1522787605.815345000	6.94653	1434	1
1522787605.819063000	6.95025	74	0
1522787605.819088000	6.95028	1434	1
1522787605.819095000	6.95028	1434	1
1522787605.825114000	6.9563	74	0
1522787605.825135000	6.95632	1434	1
1522787605.825143000	6.95633	1434	1
1522787605.826391000	6.95758	74	0
1522787605.826407000	6.95759	1434	1
1522787605.826413000	6.9576	1434	1
1522787605.830465000	6.96165	74	0
1522787605.830483000	6.96167	1434	1
1522787605.830490000	6.96168	1434	1
1522787605.833529000	6.96472	74	0
1522787605.833552000	6.96474	1434	1
1522787605.833558000	6.96475	1434	1
1522787605.836446000	6.96763	74	0
1522787605.836469000	6.96766	1434	1
1522787605.836476000	6.96766	1434	1
1522787605.839777000	6.97096	74	0
1522787605.839795000	6.97098	1434	1
1522787605.839802000	6.97099	1434	1
1522787605.844764000	6.97595	74	0
1522787605.844782000	6.97597	1434	1
1522787605.844789000	6.97598	1434	1
1522787605.847281000	6.97847	74	0
1522787605.847296000	6.97848	1434	1
1522787605.847303000	6.97849	1434	1
1522787605.852058000	6.98325	74	0
1522787605.852073000	6.98326	1434	1
1522787605.852079000	6.98327	1434	1
1522787605.858343000	6.98953	74	0
1522787605.858368000	6.98956	1434	1
1522787605.858376000	6.98956	1434	1
1522787605.858382000	6.98957	1434	1
1522787605.863768000	6.99496	74	0
1522787605.863790000	6.99498	1434	1
1522787605.863798000	6.99499	1434	1
1522787605.864006000	6.99519	74	0
1522787605.864017000	6.9952	1434	1
1522787605.864022000	6.99521	1434	1
1522787605.869060000	7.00025	74	0
1522787605.869077000	7.00026	1434	1
1522787605.869085000	7.00027	1434	1
1522787605.869090000	7.00028	1434	1
1522787605.870741000	7.00193	74	0
1522787605.870757000	7.00195	1434	1
1522787605.870763000	7.00195	1434	1
1522787605.875453000	7.00664	74	0
1522787605.875467000	7.00665	1434	1
1522787605.875473000	7.00666	1434	1
1522787605.881059000	7.01225	74	0
1522787605.881082000	7.01227	1434	1
1522787605.881089000	7.01228	1434	1
1522787605.886468000	7.01766	74	0
1522787605.886488000	7.01768	1434	1
1522787605.886495000	7.01768	1434	1
1522787605.886919000	7.01811	74	0
1522787605.886937000	7.01812	1434	1
1522787605.886944000	7.01813	1434	1
1522787605.892311000	7.0235	74	0
1522787605.892327000	7.02351	1434	1
1522787605.892333000	7.02352	1434	1
1522787605.896542000	7.02773	74	0
1522787605.896560000	7.02775	1434	1
1522787605.896566000	7.02775	1434	1
1522787605.898562000	7.02975	74	0
1522787605.898577000	7.02976	1434	1
1522787605.898583000	7.02977	1434	1
1522787605.901812000	7.033	74	0
1522787605.901827000	7.03302	1434	1
1522787605.901833000	7.03302	1434	1
1522787605.909457000	7.04064	74	0
1522787605.909489000	7.04068	1434	1
1522787605.909497000	7.04068	1434	1
1522787605.912353000	7.04354	74	0
1522787605.912372000	7.04356	1434	1
1522787605.912385000	7.04357	1434	1
1522787605.915807000	7.04699	74	0
1522787605.915828000	7.04702	1434	1
1522787605.915836000	7.04702	1434	1
1522787605.915842000	7.04703	1352	1
1522787605.918632000	7.04982	74	0
1522787605.918658000	7.04985	1434	1
1522787605.918664000	7.04985	1434	1
1522787605.924637000	7.05582	74	0
1522787605.924670000	7.05586	1434	1
1522787605.924680000	7.05587	1434	1
1522787605.927093000	7.05828	74	0
1522787605.927117000	7.05831	1434	1
1522787605.927125000	7.05831	1434	1
1522787605.929722000	7.06091	74	0
1522787605.929755000	7.06094	1434	1
1522787605.929762000	7.06095	1434	1
1522787605.932480000	7.06367	74	0
1522787605.932497000	7.06368	1434	1
1522787605.932509000	7.0637	1434	1
1522787605.938329000	7.06952	74	0
1522787605.938363000	7.06955	1434	1
1522787605.938371000	7.06956	1434	1
1522787605.938379000	7.06957	344	1
1522787605.941201000	7.07239	74	0
1522787605.941219000	7.07241	1434	1
1522787605.941226000	7.07241	1434	1
1522787605.947495000	7.07868	74	0
1522787605.947521000	7.07871	1434	1
1522787605.947529000	7.07872	1434	1
1522787605.950027000	7.08121	74	0
1522787605.950029000	7.08122	74	0
1522787605.950052000	7.08124	1434	1
1522787605.950059000	7.08125	1434	1
1522787605.950065000	7.08125	1434	1
1522787605.950071000	7.08126	1434	1
1522787605.952057000	7.08324	74	0
1522787605.952087000	7.08327	1434	1
1522787605.952094000	7.08328	1434	1
1522787605.958823000	7.09001	74	0
1522787605.958844000	7.09003	1434	1
1522787605.958852000	7.09004	1434	1
1522787605.958857000	7.09004	344	1
1522787605.960472000	7.09166	74	0
1522787605.960489000	7.09168	1434	1
1522787605.960496000	7.09168	1434	1
1522787605.964673000	7.09586	74	0
1522787605.964691000	7.09588	1434	1
1522787605.964698000	7.09589	1434	1
1522787605.970739000	7.10193	74	0
1522787605.970756000	7.10194	1434	1
1522787605.970763000	7.10195	1434	1
1522787605.970770000	7.10196	1434	1
1522787605.972810000	7.104	74	0
1522787605.972824000	7.10401	1434	1
1522787605.972830000	7.10402	1434	1
1522787605.978257000	7.10944	74	0
1522787605.978280000	7.10947	1434	1
1522787605.978287000	7.10947	1434	1
1522787605.980715000	7.1119	74	0
1522787605.980733000	7.11192	1434	1
1522787605.980740000	7.11193	1434	1
1522787605.985699000	7.11689	74	0
1522787605.985714000	7.1169	1434	1
1522787605.985721000	7.11691	1434	1
1522787605.988221000	7.11941	74	0
1522787605.988239000	7.11943	1434	1
1522787605.988246000	7.11943	1434	1
1522787605.991997000	7.12318	74	0
1522787605.992012000	7.1232	1434	1
1522787605.992018000	7.12321	1434	1
1522787605.997009000	7.1282	74	0
1522787605.997027000	7.12821	1434	1
1522787605.997035000	7.12822	1434	1
1522787605.999053000	7.13024	74	0
1522787605.999077000	7.13026	1434	1
1522787605.999087000	7.13028	1434	1
1522787606.033433000	7.16462	74	0
1522787606.033486000	7.16467	1434	1
1522787606.033498000	7.16469	1434	1
1522787606.034621000	7.16581	74	0
1522787606.034643000	7.16583	1434	1
1522787606.034649000	7.16584	1434	1
1522787606.034714000	7.1659	74	0
1522787606.034716000	7.1659	74	0
1522787606.034737000	7.16593	1434	1
1522787606.034743000	7.16593	1434	1
1522787606.034748000	7.16594	1434	1
1522787606.034753000	7.16594	1434	1
1522787606.035079000	7.16627	74	0
1522787606.035092000	7.16628	1434	1
1522787606.035098000	7.16629	1434	1
1522787606.035160000	7.16635	74	0
1522787606.035183000	7.16637	1434	1
1522787606.035189000	7.16638	1434	1
1522787606.038924000	7.17011	74	0
1522787606.038949000	7.17014	1434	1
1522787606.038957000	7.17015	1434	1
1522787606.039350000	7.17054	74	0
1522787606.039353000	7.17054	74	0
1522787606.039379000	7.17057	1434	1
1522787606.039387000	7.17057	1434	1
1522787606.039393000	7.17058	1434	1
1522787606.039399000	7.17059	1434	1
1522787606.040585000	7.17177	74	0
1522787606.040588000	7.17178	74	0
1522787606.040610000	7.1718	1434	1
1522787606.040616000	7.1718	1434	1
1522787606.040623000	7.17181	1434	1
1522787606.040630000	7.17182	1434	1
1522787606.040642000	7.17183	984	1
1522787606.044310000	7.1755	74	0
1522787606.044312000	7.1755	74	0
1522787606.044343000	7.17553	1434	1
1522787606.044351000	7.17554	1434	1
1522787606.044356000	7.17554	1434	1
1522787606.050315000	7.1815	74	0
1522787606.050339000	7.18153	1434	1
1522787606.050347000	7.18154	1434	1
1522787606.055787000	7.18698	74	0
1522787606.055811000	7.187	1434	1
1522787606.055820000	7.18701	1434	1
1522787606.060736000	7.19192	74	0
1522787606.060752000	7.19194	1434	1
1522787606.060759000	7.19195	1434	1
1522787606.062018000	7.19321	74	0
1522787606.062036000	7.19322	1434	1
1522787606.062044000	7.19323	1434	1
1522787606.069600000	7.20079	74	0
1522787606.069602000	7.20079	74	0
1522787606.069645000	7.20083	1434	1
1522787606.069652000	7.20084	1434	1
1522787606.069657000	7.20085	1434	1
1522787606.069663000	7.20085	1434	1
1522787606.075265000	7.20645	74	0
1522787606.075290000	7.20648	1434	1
1522787606.075303000	7.20649	1434	1
1522787606.081394000	7.21258	74	0
1522787606.081412000	7.2126	1434	1
1522787606.081419000	7.21261	1434	1
1522787606.083703000	7.21489	74	0
1522787606.083717000	7.21491	1434	1
1522787606.083724000	7.21491	1434	1
1522787606.088001000	7.21919	74	0
1522787606.088019000	7.21921	1434	1
1522787606.088025000	7.21921	1434	1
1522787606.088031000	7.21922	1434	1
1522787606.088037000	7.21922	1150	1
1522787606.088341000	7.21953	74	0
1522787606.088356000	7.21954	1434	1
1522787606.088362000	7.21955	1434	1
1522787606.093562000	7.22475	74	0
1522787606.093584000	7.22477	1434	1
1522787606.093590000	7.22478	1434	1
1522787606.099249000	7.23044	74	0
1522787606.099270000	7.23046	1434	1
1522787606.099278000	7.23047	1434	1
1522787606.104374000	7.23556	74	0
1522787606.104376000	7.23556	74	0
1522787606.104405000	7.23559	1434	1
1522787606.104413000	7.2356	1434	1
1522787606.104419000	7.23561	1434	1
1522787606.104425000	7.23561	1434	1
1522787606.110534000	7.24172	74	0
1522787606.110537000	7.24172	74	0
1522787606.110561000	7.24175	1434	1
1522787606.110569000	7.24176	1434	1
1522787606.110575000	7.24176	1434	1
1522787606.110581000	7.24177	1434	1
1522787606.115474000	7.24666	74	0
1522787606.115491000	7.24668	1434	1
1522787606.115498000	7.24669	1434	1
1522787606.120690000	7.25188	74	0
1522787606.120722000	7.25191	1434	1
1522787606.120732000	7.25192	1434	1
1522787606.123235000	7.25442	74	0
1522787606.123257000	7.25444	1434	1
1522787606.123264000	7.25445	1434	1
1522787606.123270000	7.25446	514	1
1522787606.127003000	7.25819	74	0
1522787606.127019000	7.25821	1434	1
1522787606.127026000	7.25821	1434	1
1522787606.132963000	7.26415	74	0
1522787606.132980000	7.26417	1434	1
1522787606.132987000	7.26417	1434	1
1522787606.133386000	7.26457	74	0
1522787606.133402000	7.26459	1434	1
1522787606.133409000	7.2646	1434	1
1522787606.138473000	7.26966	74	0
1522787606.138493000	7.26968	1434	1
1522787606.138501000	7.26969	1434	1
1522787606.143981000	7.27517	74	0
1522787606.144008000	7.2752	1434	1
1522787606.144016000	7.2752	1434	1
1522787606.145640000	7.27683	74	0
1522787606.145662000	7.27685	1434	1
1522787606.145670000	7.27686	1434	1
1522787606.149751000	7.28094	74	0
1522787606.149771000	7.28096	1434	1
1522787606.149778000	7.28097	1434	1
1522787606.156762000	7.28795	74	0
1522787606.156783000	7.28797	1434	1
1522787606.156789000	7.28798	1434	1
1522787606.157149000	7.28834	74	0
1522787606.157163000	7.28835	1434	1
1522787606.157167000	7.28835	1434	1
1522787606.162573000	7.29376	74	0
1522787606.162591000	7.29378	1434	1
1522787606.162598000	7.29379	1434	1
1522787606.168098000	7.29929	74	0
1522787606.168100000	7.29929	74	0
1522787606.168127000	7.29931	1434	1
1522787606.168139000	7.29933	1434	1
1522787606.168145000	7.29933	1434	1
1522787606.168151000	7.29934	1434	1
1522787606.168156000	7.29934	1434	1
1522787606.172769000	7.30396	74	0
1522787606.172791000	7.30398	1434	1
1522787606.172799000	7.30399	1434	1
1522787606.179391000	7.31058	74	0
1522787606.179393000	7.31058	74	0
1522787606.179417000	7.3106	1434	1
1522787606.179424000	7.31061	1434	1
1522787606.179431000	7.31062	1434	1
1522787606.179436000	7.31062	1434	1
1522787606.184456000	7.31564	74	0
1522787606.184481000	7.31567	1434	1
1522787606.184488000	7.31568	1434	1
1522787606.190116000	7.3213	74	0
1522787606.190135000	7.32132	1434	1
1522787606.190142000	7.32133	1434	1
1522787606.190901000	7.32209	74	0
1522787606.190923000	7.32211	1434	1
1522787606.190930000	7.32212	1434	1
1522787606.195435000	7.32662	74	0
1522787606.195456000	7.32664	1434	1
1522787606.195463000	7.32665	1434	1
1522787606.201238000	7.33243	74	0
1522787606.201240000	7.33243	74	0
1522787606.201264000	7.33245	1434	1
1522787606.201271000	7.33246	1434	1
1522787606.201277000	7.33246	1434	1
1522787606.201282000	7.33247	1434	1
1522787606.206284000	7.33747	74	0
1522787606.206309000	7.3375	1434	1
1522787606.206317000	7.3375	1434	1
1522787606.211868000	7.34306	74	0
1522787606.211869000	7.34306	74	0
1522787606.211896000	7.34308	1434	1
1522787606.211904000	7.34309	1434	1
1522787606.211910000	7.3431	1434	1
1522787606.211916000	7.3431	1434	1
1522787606.216951000	7.34814	74	0
1522787606.216979000	7.34817	1434	1
1522787606.216992000	7.34818	1434	1
1522787606.222664000	7.35385	74	0
1522787606.222666000	7.35385	74	0
1522787606.222691000	7.35388	1434	1
1522787606.222698000	7.35389	1434	1
1522787606.222705000	7.35389	1434	1
1522787606.222711000	7.3539	1434	1
1522787606.228096000	7.35928	74	0
1522787606.228120000	7.35931	1434	1
1522787606.228128000	7.35932	1434	1
1522787606.234879000	7.36607	74	0
1522787606.234919000	7.36611	1434	1
1522787606.234928000	7.36612	1434	1
1522787606.239925000	7.37111	74	0
1522787606.239927000	7.37111	74	0
1522787606.239958000	7.37115	1434	1
1522787606.239966000	7.37115	1434	1
1522787606.239972000	7.37116	1434	1
1522787606.239978000	7.37117	1111	1
1522787606.246480000	7.37767	74	0
1522787606.246510000	7.3777	1434	1
1522787606.246517000	7.3777	1434	1
1522787606.246902000	7.37809	74	0
1522787606.246918000	7.37811	1434	1
1522787606.246924000	7.37811	1434	1
1522787606.246929000	7.37812	1434	1
1522787606.251072000	7.38226	74	0
1522787606.251097000	7.38228	1434	1
1522787606.251106000	7.38229	1434	1
1522787606.258253000	7.38944	74	0
1522787606.258281000	7.38947	1434	1
1522787606.258291000	7.38948	1434	1
1522787606.258365000	7.38955	74	0
1522787606.258387000	7.38958	1434	1
1522787606.258392000	7.38958	1434	1
1522787606.262721000	7.39391	74	0
1522787606.262740000	7.39393	1434	1
1522787606.262747000	7.39393	1434	1
1522787606.268519000	7.39971	74	0
1522787606.268521000	7.39971	74	0
1522787606.268549000	7.39974	1434	1
1522787606.268557000	7.39974	1434	1
1522787606.268563000	7.39975	1434	1
1522787606.268568000	7.39976	1434	1
1522787606.274839000	7.40603	74	0
1522787606.274863000	7.40605	1434	1
1522787606.274871000	7.40606	1434	1
1522787606.280558000	7.41175	74	0
1522787606.280560000	7.41175	74	0
1522787606.280581000	7.41177	1434	1
1522787606.280587000	7.41177	1434	1
1522787606.280593000	7.41178	1434	1
1522787606.280598000	7.41179	1434	1
1522787606.285610000	7.4168	74	0
1522787606.285630000	7.41682	1434	1
1522787606.285637000	7.41682	1434	1
1522787606.287276000	7.41846	74	0
1522787606.287293000	7.41848	1434	1
1522787606.287306000	7.41849	1434	1
1522787606.290681000	7.42187	74	0
1522787606.290697000	7.42189	1434	1
1522787606.290703000	7.42189	1434	1
1522787606.297099000	7.42829	74	0
1522787606.297119000	7.42831	1434	1
1522787606.297126000	7.42831	1434	1
1522787606.298401000	7.42959	74	0
1522787606.298416000	7.4296	1434	1
1522787606.298422000	7.42961	1434	1
1522787606.302538000	7.43373	74	0
1522787606.302553000	7.43374	1434	1
1522787606.302560000	7.43375	1434	1
1522787606.304062000	7.43525	74	0
1522787606.304077000	7.43526	1434	1
1522787606.304082000	7.43527	1434	1
1522787606.308752000	7.43994	74	0
1522787606.308769000	7.43996	1434	1
1522787606.308775000	7.43996	1434	1
1522787606.315076000	7.44626	74	0
1522787606.315091000	7.44628	1434	1
1522787606.315096000	7.44628	1434	1
1522787606.315101000	7.44629	951	1
1522787606.320767000	7.45195	74	0
1522787606.320790000	7.45198	1434	1
1522787606.320797000	7.45198	1434	1
1522787606.320869000	7.45206	74	0
1522787606.320886000	7.45207	1434	1
1522787606.320892000	7.45208	1434	1
1522787606.326650000	7.45784	74	0
1522787606.326698000	7.45789	1434	1
1522787606.326714000	7.4579	1434	1
1522787606.331703000	7.46289	74	0
1522787606.331705000	7.46289	74	0
1522787606.331729000	7.46292	1434	1
1522787606.331735000	7.46292	1434	1
1522787606.331739000	7.46293	1434	1
1522787606.331743000	7.46293	1434	1
1522787606.338653000	7.46984	74	0
1522787606.338667000	7.46985	1434	1
1522787606.338673000	7.46986	1434	1
1522787606.344038000	7.47523	74	0
1522787606.344040000	7.47523	74	0
1522787606.344056000	7.47524	1434	1
1522787606.344061000	7.47525	1434	1
1522787606.344065000	7.47525	1434	1
1522787606.344069000	7.47526	1434	1
1522787606.347829000	7.47902	74	0
1522787606.347848000	7.47904	1434	1
1522787606.347854000	7.47904	1434	1
1522787606.353295000	7.48448	74	0
1522787606.353296000	7.48448	74	0
1522787606.353323000	7.48451	1434	1
1522787606.353330000	7.48452	1434	1
1522787606.353336000	7.48452	1434	1
1522787606.353341000	7.48453	1434	1
1522787606.359972000	7.49116	74	0
1522787606.359992000	7.49118	1434	1
1522787606.359998000	7.49119	1434	1
1522787606.365952000	7.49714	74	0
1522787606.365975000	7.49716	1434	1
1522787606.365983000	7.49717	1434	1
1522787606.378343000	7.50953	74	0
1522787606.378362000	7.50955	1434	1
1522787606.378369000	7.50956	1434	1
1522787606.378466000	7.50965	74	0
1522787606.378486000	7.50967	1434	1
1522787606.378493000	7.50968	1434	1
1522787606.383534000	7.51472	74	0
1522787606.383549000	7.51474	1434	1
1522787606.383555000	7.51474	1434	1
1522787606.383961000	7.51515	74	0
1522787606.383979000	7.51517	1434	1
1522787606.383985000	7.51517	1434	1
1522787606.389010000	7.5202	74	0
1522787606.389032000	7.52022	1434	1
1522787606.389038000	7.52023	1434	1
1522787606.389686000	7.52087	74	0
1522787606.389707000	7.5209	1434	1
1522787606.389714000	7.5209	1434	1
1522787606.389719000	7.52091	544	1
1522787606.394921000	7.52611	74	0
1522787606.394936000	7.52612	1434	1
1522787606.394943000	7.52613	1434	1
1522787606.399460000	7.53065	74	0
1522787606.399477000	7.53066	1434	1
1522787606.399484000	7.53067	1434	1
1522787606.405412000	7.5366	74	0
1522787606.405427000	7.53661	1434	1
1522787606.405433000	7.53662	1434	1
1522787606.410687000	7.54187	74	0
1522787606.410704000	7.54189	1434	1
1522787606.410710000	7.5419	1434	1
1522787606.411060000	7.54225	74	0
1522787606.411062000	7.54225	74	0
1522787606.411078000	7.54227	1434	1
1522787606.411084000	7.54227	1434	1
1522787606.411090000	7.54228	1434	1
1522787606.411095000	7.54228	1434	1
1522787606.416954000	7.54814	74	0
1522787606.416976000	7.54816	1434	1
1522787606.416982000	7.54817	1434	1
1522787606.421906000	7.55309	74	0
1522787606.421927000	7.55311	1434	1
1522787606.421934000	7.55312	1434	1
1522787606.427320000	7.55851	74	0
1522787606.427336000	7.55852	1434	1
1522787606.427343000	7.55853	1434	1
1522787606.427349000	7.55854	1434	1
1522787606.433589000	7.56478	74	0
1522787606.433591000	7.56478	74	0
1522787606.433610000	7.5648	1434	1
1522787606.433621000	7.56481	1434	1
1522787606.433626000	7.56481	1434	1
1522787606.433631000	7.56482	1434	1
1522787606.439084000	7.57027	74	0
1522787606.439106000	7.57029	1434	1
1522787606.439112000	7.5703	1434	1
1522787606.439118000	7.57031	1434	1
1522787606.439123000	7.57031	1434	1
1522787606.443700000	7.57489	74	0
1522787606.443715000	7.5749	1434	1
1522787606.443721000	7.57491	1434	1
1522787606.449395000	7.58058	74	0
1522787606.449413000	7.5806	1434	1
1522787606.449419000	7.58061	1434	1
1522787606.454534000	7.58572	74	0
1522787606.454550000	7.58574	1434	1
1522787606.454556000	7.58574	1434	1
1522787606.454949000	7.58614	74	0
1522787606.454964000	7.58615	1434	1
1522787606.454969000	7.58616	1434	1
1522787606.461216000	7.5924	74	0
1522787606.461234000	7.59242	1434	1
1522787606.461240000	7.59243	1434	1
1522787606.466642000	7.59783	74	0
1522787606.466644000	7.59783	74	0
1522787606.466667000	7.59785	1434	1
1522787606.466675000	7.59786	1434	1
1522787606.466680000	7.59787	1434	1
1522787606.466685000	7.59787	1434	1
1522787606.472026000	7.60321	74	0
1522787606.472041000	7.60323	1434	1
1522787606.472046000	7.60323	1434	1
1522787606.472527000	7.60371	74	0
1522787606.472541000	7.60373	1434	1
1522787606.472547000	7.60373	1434	1
1522787606.478058000	7.60925	74	0
1522787606.478071000	7.60926	1434	1
1522787606.478077000	7.60926	1434	1
1522787606.483902000	7.61509	74	0
1522787606.483917000	7.6151	1434	1
1522787606.483923000	7.61511	1434	1
1522787606.484346000	7.61553	74	0
1522787606.484361000	7.61555	1434	1
1522787606.484367000	7.61555	1434	1
1522787606.484373000	7.61556	655	1
1522787606.489425000	7.62061	74	0
1522787606.489442000	7.62063	1434	1
1522787606.489449000	7.62064	1434	1
1522787606.494751000	7.62594	74	0
1522787606.494753000	7.62594	74	0
1522787606.494771000	7.62596	1434	1
1522787606.494777000	7.62596	1434	1
1522787606.494782000	7.62597	1434	1
1522787606.494787000	7.62597	1434	1
1522787606.505857000	7.63704	74	0
1522787606.505873000	7.63706	1434	1
1522787606.505879000	7.63707	1434	1
1522787606.507095000	7.63828	74	0
1522787606.507109000	7.6383	1434	1
1522787606.507115000	7.6383	1434	1
1522787606.512632000	7.64382	74	0
1522787606.512634000	7.64382	74	0
1522787606.512655000	7.64384	1434	1
1522787606.512662000	7.64385	1434	1
1522787606.512667000	7.64385	1434	1
1522787606.518331000	7.64952	74	0
1522787606.518348000	7.64954	1434	1
1522787606.518355000	7.64954	1434	1
1522787606.518772000	7.64996	74	0
1522787606.518785000	7.64997	1434	1
1522787606.518791000	7.64998	1434	1
1522787606.523348000	7.65454	74	0
1522787606.523363000	7.65455	1434	1
1522787606.523369000	7.65456	1434	1
1522787606.523374000	7.65456	1434	1
1522787606.529161000	7.66035	74	0
1522787606.529163000	7.66035	74	0
1522787606.529182000	7.66037	1434	1
1522787606.529193000	7.66038	1434	1
1522787606.529199000	7.66039	1434	1
1522787606.529204000	7.66039	1434	1
1522787606.534889000	7.66608	74	0
1522787606.534913000	7.6661	1434	1
1522787606.534921000	7.66611	1434	1
1522787606.534927000	7.66611	1085	1
1522787606.539879000	7.67107	74	0
1522787606.539897000	7.67108	1434	1
1522787606.539903000	7.67109	1434	1
1522787606.540746000	7.67193	74	0
1522787606.540760000	7.67195	1434	1
1522787606.540767000	7.67195	1434	1
1522787606.546406000	7.67759	74	0
1522787606.546423000	7.67761	1434	1
1522787606.546430000	7.67762	1434	1
1522787606.552287000	7.68348	74	0
1522787606.552289000	7.68348	74	0
1522787606.552306000	7.68349	1434	1
1522787606.552312000	7.6835	1434	1
1522787606.552317000	7.6835	1434	1
1522787606.552323000	7.68351	1434	1
1522787606.558570000	7.68976	74	0
1522787606.558586000	7.68977	1434	1
1522787606.558593000	7.68978	1434	1
1522787606.558985000	7.69017	74	0
1522787606.559004000	7.69019	1434	1
1522787606.559011000	7.6902	1434	1
1522787606.563789000	7.69498	74	0
1522787606.563807000	7.69499	1434	1
1522787606.563813000	7.695	1434	1
1522787606.569249000	7.70044	74	0
1522787606.569266000	7.70045	1434	1
1522787606.569272000	7.70046	1434	1
1522787606.570061000	7.70125	74	0
1522787606.570075000	7.70126	1434	1
1522787606.570081000	7.70127	1434	1
1522787606.574957000	7.70614	74	0
1522787606.574972000	7.70616	1434	1
1522787606.574979000	7.70617	1434	1
1522787606.579863000	7.71105	74	0
1522787606.579881000	7.71107	1434	1
1522787606.579887000	7.71107	1434	1
1522787606.579893000	7.71108	566	1
1522787606.582271000	7.71346	74	0
1522787606.582289000	7.71348	1434	1
1522787606.582296000	7.71348	1434	1
1522787606.585489000	7.71668	74	0
1522787606.585505000	7.71669	1434	1
1522787606.585512000	7.7167	1434	1
1522787606.591745000	7.72293	74	0
1522787606.591761000	7.72295	1434	1
1522787606.591767000	7.72295	1434	1
1522787606.593859000	7.72505	74	0
1522787606.593873000	7.72506	1434	1
1522787606.593879000	7.72507	1434	1
1522787606.597346000	7.72853	74	0
1522787606.597360000	7.72855	1434	1
1522787606.597366000	7.72855	1434	1
1522787606.603391000	7.73458	74	0
1522787606.603406000	7.73459	1434	1
1522787606.603413000	7.7346	1434	1
1522787606.605874000	7.73706	74	0
1522787606.605892000	7.73708	1434	1
1522787606.605899000	7.73709	1434	1
1522787606.609008000	7.7402	74	0
1522787606.609024000	7.74021	1434	1
1522787606.609031000	7.74022	1434	1
1522787606.611061000	7.74225	74	0
1522787606.611077000	7.74226	1434	1
1522787606.611083000	7.74227	1434	1
1522787606.617115000	7.7483	74	0
1522787606.617129000	7.74832	1434	1
1522787606.617135000	7.74832	1434	1
1522787606.622993000	7.75418	74	0
1522787606.623008000	7.7542	1434	1
1522787606.623014000	7.7542	1434	1
1522787606.625469000	7.75666	74	0
1522787606.625485000	7.75667	1434	1
1522787606.625492000	7.75668	1434	1
1522787606.630503000	7.76169	74	0
1522787606.630519000	7.76171	1434	1
1522787606.630525000	7.76171	1434	1
1522787606.630531000	7.76172	1197	1
1522787606.634742000	7.76593	74	0
1522787606.634758000	7.76595	1434	1
1522787606.634765000	7.76595	1434	1
1522787606.637061000	7.76825	74	0
1522787606.637080000	7.76827	1434	1
1522787606.637086000	7.76827	1434	1
1522787606.640528000	7.77172	108	0
1522787606.640531000	7.77172	108	0
1522787606.640560000	7.77175	1434	1
1522787606.640566000	7.77175	1434	1
1522787606.640572000	7.77176	1434	1
1522787606.645400000	7.77659	74	0
1522787606.645425000	7.77661	1434	1
1522787606.645432000	7.77662	1434	1
1522787606.651523000	7.78271	74	0
1522787606.651539000	7.78273	1434	1
1522787606.651548000	7.78274	1434	1
1522787606.657030000	7.78822	74	0
1522787606.657032000	7.78822	74	0
1522787606.657072000	7.78826	1434	1
1522787606.657081000	7.78827	1434	1
1522787606.657086000	7.78827	1434	1
1522787606.662914000	7.7941	74	0
1522787606.662933000	7.79412	1434	1
1522787606.662940000	7.79413	1434	1
1522787606.669806000	7.80099	74	0
1522787606.669808000	7.801	74	0
1522787606.669830000	7.80102	1434	1
1522787606.669836000	7.80102	1434	1
1522787606.669840000	7.80103	1434	1
1522787606.669844000	7.80103	1434	1
1522787606.669848000	7.80104	1434	1
1522787606.670160000	7.80135	74	0
1522787606.670174000	7.80136	1434	1
1522787606.670180000	7.80137	1434	1
1522787606.673523000	7.80471	74	0
1522787606.673550000	7.80474	1434	1
1522787606.673559000	7.80475	1434	1
1522787606.679926000	7.81111	74	0
1522787606.679960000	7.81115	1434	1
1522787606.679968000	7.81116	1434	1
1522787606.681574000	7.81276	74	0
1522787606.681596000	7.81278	1434	1
1522787606.681602000	7.81279	1434	1
1522787606.687490000	7.81868	74	0
1522787606.687522000	7.81871	1434	1
1522787606.687532000	7.81872	1434	1
1522787606.690401000	7.82159	74	0
1522787606.690425000	7.82161	1434	1
1522787606.690433000	7.82162	1434	1
1522787606.695362000	7.82655	74	0
1522787606.695387000	7.82657	1434	1
1522787606.695395000	7.82658	1434	1
1522787606.695696000	7.82688	74	0
1522787606.695713000	7.8269	1434	1
1522787606.695719000	7.82691	1434	1
1522787606.699737000	7.83092	74	0
1522787606.699755000	7.83094	1434	1
1522787606.699761000	7.83095	1434	1
1522787606.705308000	7.8365	74	0
1522787606.705338000	7.83653	1434	1
1522787606.707044000	7.83823	74	0
1522787606.707068000	7.83826	1434	1
1522787606.707076000	7.83826	1434	1
1522787606.712087000	7.84327	74	0
1522787606.712104000	7.84329	1434	1
1522787606.712111000	7.8433	1434	1
1522787606.716443000	7.84763	74	0
1522787606.716462000	7.84765	1434	1
1522787606.716469000	7.84766	1434	1
1522787606.718498000	7.84969	74	0
1522787606.718516000	7.8497	1434	1
1522787606.718531000	7.84972	1434	1
1522787606.722652000	7.85384	74	0
1522787606.722669000	7.85386	1434	1
1522787606.722675000	7.85386	1434	1
1522787606.724684000	7.85587	74	0
1522787606.724707000	7.85589	1434	1
1522787606.724714000	7.8559	1434	1
1522787606.728498000	7.85969	74	0
1522787606.728519000	7.85971	1434	1
1522787606.728526000	7.85971	1434	1
1522787606.735457000	7.86664	74	0
1522787606.735459000	7.86665	74	0
1522787606.735482000	7.86667	1434	1
1522787606.735489000	7.86668	1434	1
1522787606.735494000	7.86668	1434	1
1522787606.735499000	7.86669	1434	1
1522787606.742994000	7.87418	74	0
1522787606.743013000	7.8742	1434	1
1522787606.743020000	7.87421	1434	1
1522787606.748673000	7.87986	74	0
1522787606.748675000	7.87986	74	0
1522787606.748697000	7.87988	1434	1
1522787606.748703000	7.87989	1434	1
1522787606.748709000	7.8799	1434	1
1522787606.748715000	7.8799	1434	1
1522787606.748720000	7.87991	1434	1
1522787606.753949000	7.88514	74	0
1522787606.753978000	7.88517	1434	1
1522787606.754464000	7.88565	74	0
1522787606.754489000	7.88568	1434	1
1522787606.754497000	7.88568	1434	1
1522787606.759405000	7.89059	74	0
1522787606.759430000	7.89062	1434	1
1522787606.759437000	7.89062	1434	1
1522787606.760256000	7.89144	74	0
1522787606.760272000	7.89146	1434	1
1522787606.760278000	7.89147	1434	1
1522787606.765487000	7.89667	74	0
1522787606.765502000	7.89669	1434	1
1522787606.765508000	7.8967	1434	1
1522787606.765519000	7.89671	1434	1
1522787606.771986000	7.90317	74	0
1522787606.772022000	7.90321	1434	1
1522787606.772031000	7.90322	1434	1
1522787606.777387000	7.90857	74	0
1522787606.777422000	7.90861	1434	1
1522787606.777431000	7.90862	1434	1
1522787606.777774000	7.90896	74	0
1522787606.777794000	7.90898	1434	1
1522787606.777800000	7.90899	1434	1
1522787606.782269000	7.91346	74	0
1522787606.782288000	7.91348	1434	1
1522787606.782296000	7.91348	1434	1
1522787606.784940000	7.91613	74	0
1522787606.784954000	7.91614	1434	1
1522787606.784960000	7.91615	1434	1
1522787606.787341000	7.91853	74	0
1522787606.787367000	7.91856	1434	1
1522787606.787375000	7.91856	1434	1
1522787606.793546000	7.92473	74	0
1522787606.793569000	7.92476	1434	1
1522787606.793577000	7.92476	1434	1
1522787606.798583000	7.92977	74	0
1522787606.798600000	7.92979	1434	1
1522787606.798606000	7.92979	1434	1
1522787606.804605000	7.93579	74	0
1522787606.804639000	7.93583	1434	1
1522787606.804648000	7.93584	1434	1
1522787606.805471000	7.93666	74	0
1522787606.805492000	7.93668	1434	1
1522787606.805505000	7.93669	1434	1
1522787606.810455000	7.94164	74	0
1522787606.810457000	7.94164	74	0
1522787606.810478000	7.94167	1434	1
1522787606.810485000	7.94167	1434	1
1522787606.810491000	7.94168	1434	1
1522787606.810496000	7.94168	1434	1
1522787606.815429000	7.94662	74	0
1522787606.815431000	7.94662	74	0
1522787606.815453000	7.94664	1434	1
1522787606.815460000	7.94665	1434	1
1522787606.815466000	7.94665	1434	1
1522787606.815472000	7.94666	1434	1
1522787606.821737000	7.95292	74	0
1522787606.821762000	7.95295	1434	1
1522787606.821769000	7.95296	1434	1
1522787606.825009000	7.9562	74	0
1522787606.825030000	7.95622	1434	1
1522787606.825037000	7.95622	1434	1
1522787606.830167000	7.96135	74	0
1522787606.830186000	7.96137	1434	1
1522787606.830193000	7.96138	1434	1
1522787606.834441000	7.96563	74	0
1522787606.834460000	7.96565	1434	1
1522787606.834467000	7.96565	1434	1
1522787606.834472000	7.96566	1434	1
1522787606.839426000	7.97061	74	0
1522787606.839442000	7.97063	1434	1
1522787606.839450000	7.97064	1434	1
1522787606.841156000	7.97234	74	0
1522787606.841172000	7.97236	1434	1
1522787606.841179000	7.97237	1434	1
1522787606.844537000	7.97572	74	0
1522787606.844558000	7.97575	1434	1
1522787606.844566000	7.97575	1434	1
1522787606.849502000	7.98069	74	0
1522787606.849524000	7.98071	1434	1
1522787606.849532000	7.98072	1434	1
1522787606.851634000	7.98282	74	0
1522787606.851651000	7.98284	1434	1
1522787606.851657000	7.98284	1434	1
1522787606.855479000	7.98667	74	0
1522787606.855508000	7.9867	1434	1
1522787606.855516000	7.9867	1434	1
1522787606.861280000	7.99247	74	0
1522787606.861305000	7.99249	1434	1
1522787606.861313000	7.9925	1434	1
1522787606.861319000	7.99251	1434	1
1522787606.866240000	7.99743	74	0
1522787606.866269000	7.99746	1434	1
1522787606.866276000	7.99746	1434	1
1522787606.866281000	7.99747	1434	1
1522787606.872498000	8.00369	74	0
1522787606.872519000	8.00371	1434	1
1522787606.872526000	8.00371	1434	1
1522787606.874092000	8.00528	74	0
1522787606.874111000	8.0053	1434	1
1522787606.874118000	8.00531	1434	1
1522787606.877957000	8.00915	74	0
1522787606.877971000	8.00916	1434	1
1522787606.877979000	8.00917	1434	1
1522787606.883602000	8.01479	74	0
1522787606.883621000	8.01481	1434	1
1522787606.883629000	8.01482	1434	1
1522787606.888445000	8.01963	74	0
1522787606.888464000	8.01965	1434	1
1522787606.888471000	8.01966	1434	1
1522787606.889740000	8.02093	74	0
1522787606.889757000	8.02094	1434	1
1522787606.889764000	8.02095	1434	1
1522787606.889769000	8.02096	1434	1
1522787606.895226000	8.02641	74	0
1522787606.895249000	8.02644	1434	1
1522787606.895257000	8.02644	1434	1
1522787606.900576000	8.03176	74	0
1522787606.900597000	8.03179	1434	1
1522787606.900605000	8.03179	1434	1
1522787606.901010000	8.0322	74	0
1522787606.901028000	8.03222	1434	1
1522787606.901035000	8.03222	1434	1
1522787606.906557000	8.03774	74	0
1522787606.906574000	8.03776	1434	1
1522787606.906581000	8.03777	1434	1
1522787606.906587000	8.03777	1434	1
1522787606.911252000	8.04244	74	0
1522787606.911269000	8.04246	1434	1
1522787606.911276000	8.04246	1434	1
1522787606.911282000	8.04247	307	1
1522787606.911703000	8.04289	74	0
1522787606.911717000	8.0429	1434	1
1522787606.911723000	8.04291	1434	1
1522787606.916750000	8.04794	74	0
1522787606.916771000	8.04796	1434	1
1522787606.916777000	8.04796	1434	1
1522787606.922063000	8.05325	74	0
1522787606.922085000	8.05327	1434	1
1522787606.922092000	8.05328	1434	1
1522787606.927715000	8.0589	74	0
1522787606.927735000	8.05892	1434	1
1522787606.927741000	8.05893	1434	1
1522787606.927747000	8.05893	1434	1
1522787606.933724000	8.06491	74	0
1522787606.933740000	8.06493	1434	1
1522787606.933747000	8.06493	1434	1
1522787606.939060000	8.07025	74	0
1522787606.939077000	8.07026	1434	1
1522787606.939083000	8.07027	1434	1
1522787606.940096000	8.07128	74	0
1522787606.940117000	8.0713	1434	1
1522787606.940123000	8.07131	1434	1
1522787606.944167000	8.07535	74	0
1522787606.944186000	8.07537	1434	1
1522787606.944193000	8.07538	1434	1
1522787606.945950000	8.07714	74	0
1522787606.945966000	8.07715	1434	1
1522787606.945973000	8.07716	1434	1
1522787606.949859000	8.08105	74	0
1522787606.949871000	8.08106	1434	1
1522787606.949875000	8.08106	1434	1
1522787606.955915000	8.0871	74	0
1522787606.955917000	8.0871	74	0
1522787606.955939000	8.08713	1434	1
1522787606.955946000	8.08713	1434	1
1522787606.955952000	8.08714	1434	1
1522787606.955958000	8.08715	1434	1
1522787606.961761000	8.09295	74	0
1522787606.961782000	8.09297	1434	1
1522787606.961789000	8.09298	1434	1
1522787606.967283000	8.09847	74	0
1522787606.967285000	8.09847	74	0
1522787606.967324000	8.09851	1434	1
1522787606.967332000	8.09852	1434	1
1522787606.967338000	8.09853	1434	1
1522787606.967343000	8.09853	1434	1
1522787606.972318000	8.10351	74	0
1522787606.972342000	8.10353	1434	1
1522787606.972350000	8.10354	1434	1
1522787606.972690000	8.10388	74	0
1522787606.972714000	8.1039	1434	1
1522787606.972721000	8.10391	1434	1
1522787606.976853000	8.10804	74	0
1522787606.976868000	8.10806	1434	1
1522787606.976879000	8.10807	1434	1
1522787606.983001000	8.11419	74	0
1522787606.983028000	8.11422	1434	1
1522787606.983036000	8.11422	1434	1
1522787606.988247000	8.11943	74	0
1522787606.988281000	8.11947	1434	1
1522787606.988289000	8.11948	1434	1
1522787606.988587000	8.11977	74	0
1522787606.988601000	8.11979	1434	1
1522787606.988606000	8.11979	1434	1
1522787606.994073000	8.12526	74	0
1522787606.994091000	8.12528	1434	1
1522787606.994098000	8.12529	1434	1
1522787606.999967000	8.13116	74	0
1522787606.999969000	8.13116	74	0
1522787607.000004000	8.13119	1434	1
1522787607.000012000	8.1312	1434	1
1522787607.000020000	8.13121	1434	1
1522787607.000025000	8.13121	1434	1
1522787607.005025000	8.13621	74	0
1522787607.005051000	8.13624	1434	1
1522787607.005060000	8.13625	1434	1
1522787607.010034000	8.14122	74	0
1522787607.010095000	8.14128	1434	1
1522787607.010104000	8.14129	1434	1
1522787607.010109000	8.1413	1434	1
1522787607.010114000	8.1413	1128	1
1522787607.015859000	8.14705	74	0
1522787607.015906000	8.14709	1434	1
1522787607.015914000	8.1471	1434	1
1522787607.016707000	8.14789	74	0
1522787607.016731000	8.14792	1434	1
1522787607.016737000	8.14792	1434	1
1522787607.021220000	8.15241	74	0
1522787607.021241000	8.15243	1434	1
1522787607.021250000	8.15244	1434	1
1522787607.026608000	8.1578	74	0
1522787607.026625000	8.15781	1434	1
1522787607.026633000	8.15782	1434	1
1522787607.028508000	8.1597	74	0
1522787607.028524000	8.15971	1434	1
1522787607.028531000	8.15972	1434	1
1522787607.033563000	8.16475	74	0
1522787607.033580000	8.16477	1434	1
1522787607.033588000	8.16478	1434	1
1522787607.040795000	8.17198	74	0
1522787607.040797000	8.17198	74	0
1522787607.040833000	8.17202	1434	1
1522787607.040841000	8.17203	1434	1
1522787607.040847000	8.17203	1434	1
1522787607.040853000	8.17204	1434	1
1522787607.045325000	8.17651	74	0
1522787607.045344000	8.17653	1434	1
1522787607.045351000	8.17654	1434	1
1522787607.045358000	8.17655	661	1
1522787607.050853000	8.18204	74	0
1522787607.050855000	8.18204	74	0
1522787607.050876000	8.18206	1434	1
1522787607.050883000	8.18207	1434	1
1522787607.050889000	8.18208	1434	1
1522787607.050895000	8.18208	1434	1
1522787607.055926000	8.18711	74	0
1522787607.055943000	8.18713	1434	1
1522787607.055950000	8.18714	1434	1
1522787607.061356000	8.19254	74	0
1522787607.061358000	8.19255	74	0
1522787607.061387000	8.19257	1434	1
1522787607.061394000	8.19258	1434	1
1522787607.061401000	8.19259	1434	1
1522787607.061407000	8.1926	1434	1
1522787607.067032000	8.19822	74	0
1522787607.067051000	8.19824	1434	1
1522787607.067059000	8.19825	1434	1
1522787607.072828000	8.20402	74	0
1522787607.072870000	8.20406	1434	1
1522787607.072877000	8.20406	1434	1
1522787607.072883000	8.20407	1434	1
1522787607.077578000	8.20877	74	0
1522787607.077630000	8.20882	1434	1
1522787607.077639000	8.20883	1434	1
1522787607.077979000	8.20917	74	0
1522787607.078004000	8.20919	1434	1
1522787607.078013000	8.2092	1434	1
1522787607.083775000	8.21496	74	0
1522787607.083805000	8.21499	1434	1
1522787607.083812000	8.215	1434	1
1522787607.089064000	8.22025	74	0
1522787607.089066000	8.22025	74	0
1522787607.089096000	8.22028	1434	1
1522787607.089104000	8.22029	1434	1
1522787607.089111000	8.2203	1434	1
1522787607.089117000	8.2203	1434	1
1522787607.094912000	8.2261	74	0
1522787607.094931000	8.22612	1434	1
1522787607.094939000	8.22613	1434	1
1522787607.102023000	8.23321	74	0
1522787607.102042000	8.23323	1434	1
1522787607.102049000	8.23324	1434	1
1522787607.102445000	8.23363	74	0
1522787607.102466000	8.23365	1434	1
1522787607.102474000	8.23366	1434	1
1522787607.108283000	8.23947	74	0
1522787607.108285000	8.23947	74	0
1522787607.108315000	8.2395	1434	1
1522787607.108323000	8.23951	1434	1
1522787607.108328000	8.23952	1434	1
1522787607.108335000	8.23952	1434	1
1522787607.114768000	8.24596	74	0
1522787607.114789000	8.24598	1434	1
1522787607.114796000	8.24598	1434	1
1522787607.114803000	8.24599	1434	1
1522787607.119922000	8.25111	74	0
1522787607.119949000	8.25114	1434	1
1522787607.119956000	8.25114	1434	1
1522787607.119963000	8.25115	1434	1
1522787607.125251000	8.25644	74	0
1522787607.125275000	8.25646	1434	1
1522787607.125282000	8.25647	1434	1
1522787607.130679000	8.26187	74	0
1522787607.130682000	8.26187	74	0
1522787607.130705000	8.26189	1434	1
1522787607.130713000	8.2619	1434	1
1522787607.130719000	8.26191	1434	1
1522787607.130725000	8.26191	1434	1
1522787607.136499000	8.26769	74	0
1522787607.136523000	8.26771	1434	1
1522787607.136530000	8.26772	1434	1
1522787607.141061000	8.27225	74	0
1522787607.141086000	8.27227	1434	1
1522787607.141094000	8.27228	1434	1
1522787607.147278000	8.27847	74	0
1522787607.147300000	8.27849	1434	1
1522787607.147307000	8.27849	1434	1
1522787607.148090000	8.27928	74	0
1522787607.148115000	8.2793	1434	1
1522787607.148122000	8.27931	1434	1
1522787607.152784000	8.28397	74	0
1522787607.152809000	8.284	1434	1
1522787607.152821000	8.28401	1434	1
1522787607.153176000	8.28436	74	0
1522787607.153189000	8.28438	1434	1
1522787607.153194000	8.28438	1434	1
1522787607.158168000	8.28936	74	0
1522787607.158190000	8.28938	1434	1
1522787607.158197000	8.28938	1434	1
1522787607.164469000	8.29566	74	0
1522787607.164471000	8.29566	74	0
1522787607.164494000	8.29568	1434	1
1522787607.164501000	8.29569	1434	1
1522787607.164507000	8.29569	1434	1
1522787607.164512000	8.2957	1434	1
1522787607.170390000	8.30158	74	0
1522787607.170392000	8.30158	74	0
1522787607.170418000	8.30161	1434	1
1522787607.170426000	8.30161	1434	1
1522787607.170431000	8.30162	1434	1
1522787607.170437000	8.30163	1434	1
1522787607.170443000	8.30163	1434	1
1522787607.175476000	8.30666	74	0
1522787607.175498000	8.30669	1434	1
1522787607.175505000	8.30669	1434	1
1522787607.180974000	8.31216	74	0
1522787607.180995000	8.31218	1434	1
1522787607.181002000	8.31219	1434	1
1522787607.199622000	8.33081	74	0
1522787607.199653000	8.33084	1434	1
1522787607.199662000	8.33085	1434	1
1522787607.200218000	8.33141	74	0
1522787607.200220000	8.33141	74	0
1522787607.200254000	8.33144	1434	1
1522787607.200259000	8.33145	1434	1
1522787607.200264000	8.33145	1434	1
1522787607.200268000	8.33146	1434	1
1522787607.200662000	8.33185	74	0
1522787607.200676000	8.33186	1434	1
1522787607.200682000	8.33187	1434	1
1522787607.201090000	8.33228	74	0
1522787607.201106000	8.33229	1434	1
1522787607.201111000	8.3323	1434	1
1522787607.201518000	8.33271	74	0
1522787607.201532000	8.33272	1434	1
1522787607.201537000	8.33272	1434	1
1522787607.205728000	8.33692	74	0
1522787607.205771000	8.33696	1434	1
1522787607.205781000	8.33697	1434	1
1522787607.207367000	8.33855	74	0
1522787607.207387000	8.33857	1434	1
1522787607.207394000	8.33858	1434	1
1522787607.213469000	8.34466	74	0
1522787607.213496000	8.34468	1434	1
1522787607.213504000	8.34469	1434	1
1522787607.214699000	8.34589	74	0
1522787607.214716000	8.3459	1434	1
1522787607.214723000	8.34591	1434	1
1522787607.218769000	8.34996	74	0
1522787607.218808000	8.35	1434	1
1522787607.218818000	8.35001	1434	1
1522787607.225016000	8.3562	74	0
1522787607.225046000	8.35623	1434	1
1522787607.225055000	8.35624	1434	1
1522787607.226613000	8.3578	74	0
1522787607.226635000	8.35782	1434	1
1522787607.226643000	8.35783	1434	1
1522787607.230614000	8.3618	74	0
1522787607.230636000	8.36182	1434	1
1522787607.230643000	8.36183	1434	1
1522787607.232762000	8.36395	74	0
1522787607.232778000	8.36397	1434	1
1522787607.232785000	8.36397	1434	1
1522787607.238098000	8.36929	74	0
1522787607.238114000	8.3693	1434	1
1522787607.238121000	8.36931	1434	1
1522787607.244815000	8.376	74	0
1522787607.244832000	8.37602	1434	1
1522787607.244838000	8.37603	1434	1
1522787607.245229000	8.37642	74	0
1522787607.245248000	8.37644	1434	1
1522787607.245256000	8.37644	1434	1
1522787607.249839000	8.38103	74	0
1522787607.249864000	8.38105	1434	1
1522787607.249871000	8.38106	1434	1
1522787607.251561000	8.38275	74	0
1522787607.251576000	8.38276	1434	1
1522787607.251582000	8.38277	1434	1
1522787607.255379000	8.38657	74	0
1522787607.255396000	8.38658	1434	1
1522787607.255403000	8.38659	1434	1
1522787607.260064000	8.39125	74	0
1522787607.260079000	8.39127	1434	1
1522787607.260085000	8.39127	1434	1
1522787607.263455000	8.39464	74	0
1522787607.263473000	8.39466	1434	1
1522787607.263479000	8.39467	1434	1
1522787607.263484000	8.39467	1280	1
1522787607.266307000	8.3975	74	0
1522787607.266322000	8.39751	1434	1
1522787607.266328000	8.39752	1434	1
1522787607.271035000	8.40222	74	0
1522787607.271054000	8.40224	1434	1
1522787607.271061000	8.40225	1434	1
1522787607.274407000	8.40559	74	0
1522787607.274423000	8.40561	1434	1
1522787607.274429000	8.40562	1434	1
1522787607.280677000	8.41186	74	0
1522787607.280693000	8.41188	1434	1
1522787607.280698000	8.41189	1434	1
1522787607.282415000	8.4136	74	0
1522787607.282433000	8.41362	1434	1
1522787607.282440000	8.41363	1434	1
1522787607.287220000	8.41841	74	0
1522787607.287235000	8.41842	1434	1
1522787607.287240000	8.41843	1434	1
1522787607.288945000	8.42013	74	0
1522787607.288967000	8.42015	1434	1
1522787607.288973000	8.42016	1434	1
1522787607.293830000	8.42502	74	0
1522787607.293883000	8.42507	1434	1
1522787607.293894000	8.42508	1434	1
1522787607.298061000	8.42925	74	0
1522787607.298087000	8.42927	1434	1
1522787607.298095000	8.42928	1434	1
1522787607.299712000	8.4309	74	0
1522787607.299731000	8.43092	1434	1
1522787607.299737000	8.43092	1434	1
1522787607.303405000	8.43459	74	0
1522787607.303421000	8.43461	1434	1
1522787607.303427000	8.43461	1434	1
1522787607.309840000	8.44103	74	0
1522787607.309859000	8.44105	1434	1
1522787607.309866000	8.44105	1434	1
1522787607.310267000	8.44145	74	0
1522787607.310291000	8.44148	1434	1
1522787607.310299000	8.44149	1434	1
1522787607.310305000	8.44149	568	1
1522787607.315248000	8.44644	74	0
1522787607.315265000	8.44645	1434	1
1522787607.315273000	8.44646	1434	1
1522787607.320649000	8.45184	74	0
1522787607.320673000	8.45186	1434	1
1522787607.320681000	8.45187	1434	1
1522787607.320692000	8.45188	1434	1
1522787607.327668000	8.45886	74	0
1522787607.327692000	8.45888	1434	1
1522787607.327699000	8.45889	1434	1
1522787607.328695000	8.45988	74	0
1522787607.328714000	8.4599	1434	1
1522787607.328721000	8.45991	1434	1
1522787607.333749000	8.46494	74	0
1522787607.333765000	8.46495	1434	1
1522787607.333773000	8.46496	1434	1
1522787607.334602000	8.46579	74	0
1522787607.334619000	8.46581	1434	1
1522787607.334626000	8.46581	1434	1
1522787607.338388000	8.46958	74	0
1522787607.338409000	8.4696	1434	1
1522787607.338416000	8.4696	1434	1
1522787607.344978000	8.47617	74	0
1522787607.344995000	8.47618	1434	1
1522787607.345002000	8.47619	1434	1
1522787607.346225000	8.47741	74	0
1522787607.346241000	8.47743	1434	1
1522787607.346248000	8.47744	1434	1
1522787607.350430000	8.48162	74	0
1522787607.350447000	8.48163	1434	1
1522787607.350454000	8.48164	1434	1
1522787607.356137000	8.48732	74	0
1522787607.356156000	8.48734	1434	1
1522787607.356163000	8.48735	1434	1
1522787607.357850000	8.48904	74	0
1522787607.357866000	8.48905	1434	1
1522787607.357873000	8.48906	1434	1
1522787607.357880000	8.48907	1434	1
1522787607.362620000	8.49381	74	0
1522787607.362635000	8.49382	1434	1
1522787607.362642000	8.49383	1434	1
1522787607.364053000	8.49524	74	0
1522787607.364067000	8.49525	1434	1
1522787607.364074000	8.49526	1434	1
1522787607.368128000	8.49932	74	0
1522787607.368147000	8.49933	1434	1
1522787607.368153000	8.49934	1434	1
1522787607.373160000	8.50435	74	0
1522787607.373180000	8.50437	1434	1
1522787607.373187000	8.50437	1434	1
1522787607.377030000	8.50822	74	0
1522787607.377045000	8.50823	1434	1
1522787607.377052000	8.50824	1434	1
1522787607.379363000	8.51055	74	0
1522787607.379378000	8.51057	1434	1
1522787607.379384000	8.51057	1434	1
1522787607.383684000	8.51487	74	0
1522787607.383699000	8.51489	1434	1
1522787607.383706000	8.51489	1434	1
1522787607.387484000	8.51867	74	0
1522787607.387502000	8.51869	1434	1
1522787607.387508000	8.5187	1434	1
1522787607.389610000	8.5208	74	0
1522787607.389624000	8.52081	1434	1
1522787607.389630000	8.52082	1434	1
1522787607.394921000	8.52611	74	0
1522787607.394943000	8.52613	1434	1
1522787607.394949000	8.52614	1434	1
1522787607.400749000	8.53194	74	0
1522787607.400751000	8.53194	74	0
1522787607.400770000	8.53196	1434	1
1522787607.400776000	8.53196	1434	1
1522787607.400781000	8.53197	1434	1
1522787607.400786000	8.53197	1434	1
1522787607.400793000	8.53198	856	1
1522787607.405307000	8.53649	74	0
1522787607.405325000	8.53651	1434	1
1522787607.405331000	8.53652	1434	1
1522787607.408947000	8.54013	74	0
1522787607.408962000	8.54015	1434	1
1522787607.408968000	8.54016	1434	1
1522787607.414918000	8.54611	74	0
1522787607.414931000	8.54612	1434	1
1522787607.414938000	8.54613	1434	1
1522787607.418340000	8.54953	74	0
1522787607.418358000	8.54955	1434	1
1522787607.418364000	8.54955	1434	1
1522787607.420588000	8.55178	74	0
1522787607.420607000	8.5518	1434	1
1522787607.420617000	8.55181	1434	1
1522787607.425227000	8.55641	74	0
1522787607.425242000	8.55643	1434	1
1522787607.425248000	8.55644	1434	1
1522787607.426852000	8.55804	74	0
1522787607.426867000	8.55805	1434	1
1522787607.426873000	8.55806	1434	1
1522787607.433991000	8.56518	74	0
1522787607.434008000	8.5652	1434	1
1522787607.434016000	8.5652	1434	1
1522787607.436060000	8.56725	74	0
1522787607.436078000	8.56727	1434	1
1522787607.436085000	8.56727	1434	1
1522787607.438982000	8.57017	74	0
1522787607.438996000	8.57018	1434	1
1522787607.439002000	8.57019	1434	1
1522787607.444025000	8.57521	74	0
1522787607.444044000	8.57523	1434	1
1522787607.446265000	8.57745	74	0
1522787607.446287000	8.57747	1434	1
1522787607.446294000	8.57748	1434	1
1522787607.446299000	8.57749	1434	1
1522787607.450993000	8.58218	74	0
1522787607.451009000	8.5822	1434	1
1522787607.451015000	8.5822	1434	1
1522787607.455758000	8.58695	74	0
1522787607.455772000	8.58696	1434	1
1522787607.455779000	8.58697	1434	1
1522787607.458037000	8.58922	74	0
1522787607.458051000	8.58924	1434	1
1522787607.458057000	8.58924	1434	1
1522787607.462136000	8.59332	74	0
1522787607.462150000	8.59334	1434	1
1522787607.462156000	8.59334	1434	1
1522787607.463840000	8.59503	74	0
1522787607.463858000	8.59505	1434	1
1522787607.463865000	8.59505	1434	1
1522787607.469146000	8.60033	74	0
1522787607.469163000	8.60035	1434	1
1522787607.469170000	8.60036	1434	1
1522787607.472777000	8.60396	74	0
1522787607.472793000	8.60398	1434	1
1522787607.472800000	8.60399	1434	1
1522787607.472809000	8.604	1278	1
1522787607.478137000	8.60932	74	0
1522787607.478151000	8.60934	1434	1
1522787607.478157000	8.60934	1434	1
1522787607.480307000	8.6115	74	0
1522787607.480325000	8.61151	1434	1
1522787607.480332000	8.61152	1434	1
1522787607.484988000	8.61618	74	0
1522787607.485003000	8.61619	1434	1
1522787607.485009000	8.6162	1434	1
1522787607.488700000	8.61989	74	0
1522787607.488716000	8.6199	1434	1
1522787607.488722000	8.61991	1434	1
1522787607.490843000	8.62203	74	0
1522787607.490861000	8.62205	1434	1
1522787607.490867000	8.62205	1434	1
1522787607.495415000	8.6266	74	0
1522787607.495431000	8.62662	1434	1
1522787607.495437000	8.62662	1434	1
1522787607.503060000	8.63425	74	0
1522787607.503075000	8.63426	1434	1
1522787607.503081000	8.63427	1434	1
1522787607.504215000	8.6354	74	0
1522787607.504230000	8.63542	1434	1
1522787607.504237000	8.63542	1434	1
1522787607.507583000	8.63877	74	0
1522787607.507597000	8.63878	1434	1
1522787607.507603000	8.63879	1434	1
1522787607.515645000	8.64683	74	0
1522787607.515647000	8.64683	74	0
1522787607.515669000	8.64686	1434	1
1522787607.515675000	8.64686	1434	1
1522787607.515681000	8.64687	1434	1
1522787607.515687000	8.64687	1434	1
1522787607.519856000	8.65104	74	0
1522787607.519874000	8.65106	1434	1
1522787607.519881000	8.65107	1434	1
1522787607.522458000	8.65365	74	0
1522787607.522473000	8.65366	1434	1
1522787607.522479000	8.65367	1434	1
1522787607.528394000	8.65958	74	0
1522787607.528410000	8.6596	1434	1
1522787607.528416000	8.6596	1434	1
1522787607.531732000	8.66292	74	0
1522787607.531748000	8.66294	1434	1
1522787607.531755000	8.66294	1434	1
1522787607.531760000	8.66295	1434	1
1522787607.537058000	8.66825	74	0
1522787607.537076000	8.66826	1434	1
1522787607.537082000	8.66827	1434	1
1522787607.537087000	8.66827	1434	1
1522787607.542061000	8.67325	74	0
1522787607.542078000	8.67327	1434	1
1522787607.542085000	8.67327	1434	1
1522787607.547595000	8.67878	74	0
1522787607.547720000	8.67891	1434	1
1522787607.547727000	8.67892	1434	1
1522787607.548058000	8.67925	74	0
1522787607.548074000	8.67926	1434	1
1522787607.548080000	8.67927	1434	1
1522787607.553414000	8.6846	74	0
1522787607.553431000	8.68462	1434	1
1522787607.553437000	8.68462	1434	1
1522787607.554267000	8.68545	74	0
1522787607.554281000	8.68547	1434	1
1522787607.554286000	8.68547	1434	1
1522787607.558857000	8.69004	74	0
1522787607.558873000	8.69006	1434	1
1522787607.558880000	8.69007	1434	1
1522787607.569470000	8.70066	74	0
1522787607.569495000	8.70068	1434	1
1522787607.569501000	8.70069	1434	1
1522787607.580000000	8.71119	74	0
1522787607.580002000	8.71119	74	0
1522787607.580023000	8.71121	1434	1
1522787607.580030000	8.71122	1434	1
1522787607.580035000	8.71122	1434	1
1522787607.580041000	8.71123	1434	1
1522787607.581257000	8.71245	74	0
1522787607.581271000	8.71246	1434	1
1522787607.581277000	8.71246	1434	1
1522787607.581283000	8.71247	1434	1
1522787607.584840000	8.71603	74	0
1522787607.584854000	8.71604	1434	1
1522787607.584860000	8.71605	1434	1
1522787607.585690000	8.71688	74	0
1522787607.585704000	8.71689	1434	1
1522787607.585710000	8.7169	1434	1
1522787607.589645000	8.72083	74	0
1522787607.589667000	8.72085	1434	1
1522787607.589673000	8.72086	1434	1
1522787607.595354000	8.72654	74	0
1522787607.595370000	8.72656	1434	1
1522787607.595377000	8.72656	1434	1
1522787607.595382000	8.72657	654	1
1522787607.600316000	8.7315	74	0
1522787607.600330000	8.73152	1434	1
1522787607.600336000	8.73152	1434	1
1522787607.601579000	8.73277	74	0
1522787607.601593000	8.73278	1434	1
1522787607.601601000	8.73279	1434	1
1522787607.606310000	8.7375	74	0
1522787607.606313000	8.7375	108	0
1522787607.606342000	8.73753	1434	1
1522787607.606349000	8.73754	1434	1
1522787607.608012000	8.7392	74	0
1522787607.608014000	8.7392	108	0
1522787607.608034000	8.73922	1434	1
1522787607.608040000	8.73923	1434	1
1522787607.613622000	8.74481	74	0
1522787607.613650000	8.74484	1434	1
1522787607.613657000	8.74484	1434	1
1522787607.616580000	8.74777	74	0
1522787607.616598000	8.74779	1434	1
1522787607.616606000	8.74779	1434	1
1522787607.622788000	8.75398	74	0
1522787607.622820000	8.75401	1434	1
1522787607.622828000	8.75402	1434	1
1522787607.625312000	8.7565	74	0
1522787607.625342000	8.75653	1434	1
1522787607.625349000	8.75654	1434	1
1522787607.630377000	8.76156	74	0
1522787607.630404000	8.76159	1434	1
1522787607.630412000	8.7616	1434	1
1522787607.633912000	8.7651	74	0
1522787607.633936000	8.76512	1434	1
1522787607.633944000	8.76513	1434	1
1522787607.637010000	8.7682	74	0
1522787607.637041000	8.76823	1434	1
1522787607.637048000	8.76824	1434	1
1522787607.641476000	8.77266	74	0
1522787607.641501000	8.77269	1434	1
1522787607.641509000	8.7727	1434	1
1522787607.644492000	8.77568	74	0
1522787607.644517000	8.7757	1434	1
1522787607.644525000	8.77571	1434	1
1522787607.644531000	8.77572	391	1
1522787607.648060000	8.77925	74	0
1522787607.648079000	8.77927	1434	1
1522787607.648086000	8.77927	1434	1
1522787607.653409000	8.7846	74	0
1522787607.653434000	8.78462	1434	1
1522787607.653441000	8.78463	1434	1
1522787607.656727000	8.78791	74	0
1522787607.656746000	8.78793	1434	1
1522787607.656754000	8.78794	1434	1
1522787607.658754000	8.78994	74	0
1522787607.658779000	8.78997	1434	1
1522787607.658786000	8.78997	1434	1
1522787607.665467000	8.79665	74	0
1522787607.665493000	8.79668	1434	1
1522787607.665499000	8.79669	1434	1
1522787607.666956000	8.79814	74	0
1522787607.666973000	8.79816	1434	1
1522787607.666980000	8.79817	1434	1
1522787607.670781000	8.80197	74	0
1522787607.670798000	8.80199	1434	1
1522787607.670810000	8.802	1434	1
1522787607.674284000	8.80547	74	0
1522787607.674303000	8.80549	1434	1
1522787607.674311000	8.8055	1434	1
1522787607.680789000	8.81198	74	0
1522787607.680791000	8.81198	74	0
1522787607.680809000	8.812	1434	1
1522787607.680816000	8.812	1434	1
1522787607.680821000	8.81201	1434	1
1522787607.680826000	8.81201	1434	1
1522787607.685708000	8.8169	74	0
1522787607.685732000	8.81692	1434	1
1522787607.685738000	8.81693	1434	1
1522787607.690063000	8.82125	74	0
1522787607.690084000	8.82127	1434	1
1522787607.690091000	8.82128	1434	1
1522787607.692917000	8.82411	74	0
1522787607.692937000	8.82412	1434	1
1522787607.692944000	8.82413	1434	1
1522787607.698301000	8.82949	74	0
1522787607.698316000	8.8295	1434	1
1522787607.698323000	8.82951	1434	1
1522787607.701985000	8.83317	86	0
1522787607.701988000	8.83318	86	0
1522787607.702009000	8.8332	1434	1
1522787607.703978000	8.83517	86	0
1522787607.703991000	8.83518	1434	1
1522787607.707295000	8.83848	86	0
1522787607.710437000	8.84162	86	0
1522787607.710439000	8.84163	86	0
1522787607.710441000	8.84163	86	0
1522787607.714058000	8.84525	86	0
1522787607.717061000	8.84825	86	0
1522787607.717062000	8.84825	86	0
1522787607.721210000	8.8524	86	0
1522787607.721212000	8.8524	86	0
1522787607.721627000	8.85281	86	0
1522787607.723882000	8.85507	86	0
1522787607.726788000	8.85798	86	0
1522787607.726790000	8.85798	86	0
1522787607.730884000	8.86207	86	0
1522787607.730886000	8.86207	86	0
1522787607.731284000	8.86247	86	0
1522787607.732796000	8.86398	86	0
1522787607.736212000	8.8674	86	0
1522787607.738766000	8.86995	86	0
1522787607.738768000	8.86996	86	0
1522787607.738770000	8.86996	86	0
1522787607.745141000	8.87633	86	0
1522787607.745143000	8.87633	86	0
1522787607.745145000	8.87633	86	0
1522787607.748373000	8.87956	86	0
1522787607.748375000	8.87956	86	0
1522787607.750356000	8.88154	86	0
1522787607.755275000	8.88646	86	0
1522787607.755276000	8.88646	86	0
1522787607.759091000	8.89028	86	0
1522787607.759093000	8.89028	86	0
1522787607.759998000	8.89119	86	0
1522787607.764360000	8.89555	86	0
1522787607.764362000	8.89555	86	0
1522787607.764384000	8.89557	1434	1
1522787607.768440000	8.89963	86	0
1522787607.768441000	8.89963	86	0
1522787607.768461000	8.89965	1434	1
1522787607.768476000	8.89966	1434	1
1522787607.769821000	8.90101	86	0
1522787607.769835000	8.90102	1434	1
1522787607.773982000	8.90517	86	0
1522787607.773984000	8.90517	86	0
1522787607.774006000	8.90519	1434	1
1522787607.774022000	8.90521	1434	1
1522787607.776782000	8.90797	86	0
1522787607.776783000	8.90797	86	0
1522787607.776785000	8.90797	86	0
1522787607.776801000	8.90799	1434	1
1522787607.776815000	8.908	1434	1
1522787607.776829000	8.90802	1434	1
1522787607.778404000	8.90959	86	0
1522787607.778417000	8.90961	1434	1
1522787607.781700000	8.91289	86	0
1522787607.781715000	8.9129	1434	1
1522787607.785692000	8.91688	86	0
1522787607.785694000	8.91688	86	0
1522787607.785711000	8.9169	1434	1
1522787607.785724000	8.91691	1434	1
1522787607.786542000	8.91773	86	0
1522787607.786556000	8.91774	1434	1
1522787607.790753000	8.92194	86	0
1522787607.790770000	8.92196	1434	1
1522787607.791799000	8.92299	86	0
1522787607.791814000	8.923	1434	1
1522787607.793060000	8.92425	86	0
1522787607.793062000	8.92425	86	0
1522787607.793076000	8.92426	1434	1
1522787607.793089000	8.92428	1434	1
1522787607.797521000	8.92871	86	0
1522787607.797522000	8.92871	86	0
1522787607.797537000	8.92873	1434	1
1522787607.797550000	8.92874	1434	1
1522787607.804519000	8.93571	86	0
1522787607.804521000	8.93571	86	0
1522787607.804522000	8.93571	86	0
1522787607.804524000	8.93571	86	0
1522787607.804541000	8.93573	1434	1
1522787607.804556000	8.93574	1434	1
1522787607.804568000	8.93576	1434	1
1522787607.804581000	8.93577	1434	1
1522787607.807522000	8.93871	86	0
1522787607.807535000	8.93872	1434	1
1522787607.813798000	8.94499	86	0
1522787607.813800000	8.94499	86	0
1522787607.813803000	8.94499	86	0
1522787607.813818000	8.94501	1434	1
1522787607.813831000	8.94502	1434	1
1522787607.813846000	8.94503	1434	1
1522787607.814572000	8.94576	86	0
1522787607.814586000	8.94577	1434	1
1522787607.815059000	8.94625	86	0
1522787607.815072000	8.94626	1434	1
1522787607.819963000	8.95115	86	0
1522787607.819977000	8.95116	1434	1
1522787607.820761000	8.95195	86	0
1522787607.820763000	8.95195	86	0
1522787607.820777000	8.95196	1434	1
1522787607.820791000	8.95198	1434	1
1522787607.821609000	8.9528	86	0
1522787607.821622000	8.95281	1434	1
1522787607.826508000	8.9577	86	0
1522787607.826522000	8.95771	1434	1
1522787607.827347000	8.95853	86	0
1522787607.827360000	8.95855	1434	1
1522787607.833967000	8.96515	86	0
1522787607.833969000	8.96516	86	0
1522787607.833971000	8.96516	74	0
1522787607.833986000	8.96517	1434	1
1522787607.833999000	8.96519	1434	1
1522787607.840076000	8.97126	74	0
1522787607.840079000	8.97127	74	0
1522787607.840100000	8.97129	1434	1
1522787607.846767000	8.97795	74	0
1522787607.846783000	8.97797	1434	1
1522787607.846854000	8.97804	74	0
1522787607.846855000	8.97804	74	0
1522787607.846869000	8.97806	1434	1
1522787607.846874000	8.97806	1434	1
1522787607.848553000	8.97974	74	0
1522787607.848572000	8.97976	1434	1
1522787607.851828000	8.98302	74	0
1522787607.851830000	8.98302	74	0
1522787607.851857000	8.98304	1434	1
1522787607.851864000	8.98305	1434	1
1522787607.853933000	8.98512	74	0
1522787607.853935000	8.98512	74	0
1522787607.853961000	8.98515	1434	1
1522787607.853968000	8.98516	1434	1
1522787607.853974000	8.98516	463	1
1522787607.858385000	8.98957	74	0
1522787607.858402000	8.98959	1434	1
1522787607.861530000	8.99272	74	0
1522787607.861541000	8.99273	1434	1
1522787607.861621000	8.99281	74	0
1522787607.861638000	8.99283	1434	1
1522787607.863117000	8.9943	74	0
1522787607.863129000	8.99432	1434	1
1522787607.867604000	8.99879	74	0
1522787607.867631000	8.99882	1434	1
1522787607.867640000	8.99883	1434	1
1522787607.869922000	9.00111	74	0
1522787607.869947000	9.00113	1434	1
1522787607.869954000	9.00114	1434	1
1522787607.876154000	9.00734	74	0
1522787607.876170000	9.00736	1434	1
1522787607.876176000	9.00736	1434	1
1522787607.880366000	9.01155	74	0
1522787607.880369000	9.01156	74	0
1522787607.880414000	9.0116	1434	1
1522787607.880423000	9.01161	1434	1
1522787607.880429000	9.01162	1434	1
1522787607.880435000	9.01162	1434	1
1522787607.882026000	9.01321	74	0
1522787607.882044000	9.01323	1434	1
1522787607.882051000	9.01324	1434	1
1522787607.888390000	9.01958	74	0
1522787607.888411000	9.0196	1434	1
1522787607.888419000	9.01961	1434	1
1522787607.891156000	9.02234	74	0
1522787607.891172000	9.02236	1434	1
1522787607.891181000	9.02237	1434	1
1522787607.895973000	9.02716	74	0
1522787607.895999000	9.02719	1434	1
1522787607.896013000	9.0272	1434	1
1522787607.897138000	9.02833	74	0
1522787607.897164000	9.02835	1434	1
1522787607.897172000	9.02836	1434	1
1522787607.897179000	9.02837	936	1
1522787607.902020000	9.03321	74	0
1522787607.902042000	9.03323	1434	1
1522787607.902049000	9.03324	1434	1
1522787607.904461000	9.03565	74	0
1522787607.904479000	9.03567	1434	1
1522787607.904486000	9.03567	1434	1
1522787607.910821000	9.04201	74	0
1522787607.910839000	9.04203	1434	1
1522787607.910846000	9.04203	1434	1
1522787607.914760000	9.04595	74	0
1522787607.914777000	9.04596	1434	1
1522787607.914783000	9.04597	1434	1
1522787607.916101000	9.04729	74	0
1522787607.916116000	9.0473	1434	1
1522787607.916122000	9.04731	1434	1
1522787607.920819000	9.05201	74	0
1522787607.920845000	9.05203	1434	1
1522787607.920852000	9.05204	1434	1
1522787607.920858000	9.05205	500	1
1522787607.923332000	9.05452	74	0
1522787607.923351000	9.05454	1434	1
1522787607.923358000	9.05455	508	1
1522787607.925848000	9.05704	74	0
1522787607.925864000	9.05705	1434	1
1522787607.925870000	9.05706	1434	1
1522787607.932668000	9.06386	74	0
1522787607.932687000	9.06387	1434	1
1522787607.932695000	9.06388	1434	1
1522787607.935927000	9.06711	74	0
1522787607.935946000	9.06713	1434	1
1522787607.935954000	9.06714	1434	1
1522787607.939472000	9.07066	74	0
1522787607.939488000	9.07068	1434	1
1522787607.939495000	9.07068	1434	1
1522787607.941928000	9.07312	74	0
1522787607.941943000	9.07313	1434	1
1522787607.941949000	9.07314	1434	1
1522787607.944373000	9.07556	74	0
1522787607.944399000	9.07559	1434	1
1522787607.944405000	9.07559	1434	1
1522787607.947549000	9.07874	74	0
1522787607.947569000	9.07876	1434	1
1522787607.947575000	9.07876	1434	1
1522787607.954273000	9.08546	74	0
1522787607.954290000	9.08548	1434	1
1522787607.954295000	9.08548	1434	1
1522787607.960765000	9.09195	74	0
1522787607.960786000	9.09197	1434	1
1522787607.960794000	9.09198	1434	1
1522787607.961611000	9.0928	74	0
1522787607.961627000	9.09281	1434	1
1522787607.961633000	9.09282	1434	1
1522787607.961638000	9.09283	1434	1
1522787607.967616000	9.0988	74	0
1522787607.967630000	9.09882	1434	1
1522787607.967637000	9.09882	1434	1
1522787607.968467000	9.09965	74	0
1522787607.968490000	9.09968	1434	1
1522787607.968497000	9.09968	1434	1
1522787607.973168000	9.10436	74	0
1522787607.973192000	9.10438	1434	1
1522787607.973200000	9.10439	1434	1
1522787607.977307000	9.10849	74	0
1522787607.977327000	9.10852	1434	1
1522787607.977335000	9.10852	1434	1
1522787607.980836000	9.11202	74	0
1522787607.980852000	9.11204	1434	1
1522787607.980858000	9.11205	1434	1
1522787607.983108000	9.1143	74	0
1522787607.983122000	9.11431	1434	1
1522787607.983128000	9.11432	1434	1
1522787607.989573000	9.12076	74	0
1522787607.989576000	9.12076	74	0
1522787607.989598000	9.12079	1434	1
1522787607.989605000	9.12079	1434	1
1522787607.989611000	9.1208	1434	1
1522787607.989616000	9.1208	1434	1
1522787607.989623000	9.12081	853	1
1522787607.992850000	9.12404	74	0
1522787607.993701000	9.12489	74	0
1522787607.993721000	9.12491	1434	1
1522787608.000058000	9.13125	74	0
1522787608.000075000	9.13126	1434	1
1522787608.000081000	9.13127	1434	1
1522787608.003040000	9.13423	74	0
1522787608.003056000	9.13424	1434	1
1522787608.003062000	9.13425	1434	1
1522787608.004695000	9.13588	74	0
1522787608.004709000	9.1359	1434	1
1522787608.004717000	9.13591	1434	1
1522787608.011568000	9.14276	74	0
1522787608.011569000	9.14276	74	0
1522787608.011593000	9.14278	1434	1
1522787608.011600000	9.14279	1434	1
1522787608.011605000	9.14279	1434	1
1522787608.011610000	9.1428	1434	1
1522787608.011616000	9.1428	1333	1
1522787608.015078000	9.14627	74	0
1522787608.015103000	9.14629	1434	1
1522787608.015111000	9.1463	1434	1
1522787608.017978000	9.14917	74	0
1522787608.017994000	9.14918	1434	1
1522787608.017999000	9.14919	1434	1
1522787608.023516000	9.1547	74	0
1522787608.023562000	9.15475	1434	1
1522787608.023572000	9.15476	1434	1
1522787608.024168000	9.15536	74	0
1522787608.024186000	9.15537	1434	1
1522787608.024192000	9.15538	1434	1
1522787608.028626000	9.15981	74	0
1522787608.028661000	9.15985	1434	1
1522787608.028669000	9.15986	1434	1
1522787608.034591000	9.16578	74	0
1522787608.034631000	9.16582	1434	1
1522787608.034647000	9.16583	1434	1
1522787608.036049000	9.16724	74	0
1522787608.036067000	9.16725	1434	1
1522787608.036073000	9.16726	1434	1
1522787608.040325000	9.17151	74	0
1522787608.040371000	9.17156	1434	1
1522787608.040378000	9.17157	1434	1
1522787608.043121000	9.17431	74	0
1522787608.043143000	9.17433	1434	1
1522787608.043149000	9.17434	1434	1
1522787608.047608000	9.1788	74	0
1522787608.047639000	9.17883	1434	1
1522787608.047646000	9.17883	1434	1
1522787608.054376000	9.18556	74	0
1522787608.054421000	9.18561	1434	1
1522787608.054430000	9.18562	1434	1
1522787608.055332000	9.18652	74	0
1522787608.055351000	9.18654	1434	1
1522787608.055357000	9.18654	1434	1
1522787608.059249000	9.19044	74	0
1522787608.059278000	9.19047	1434	1
1522787608.059286000	9.19047	1434	1
1522787608.060089000	9.19128	74	0
1522787608.060119000	9.19131	1434	1
1522787608.060125000	9.19131	1434	1
1522787608.064685000	9.19587	74	0
1522787608.064723000	9.19591	1434	1
1522787608.064730000	9.19592	1434	1
1522787608.070474000	9.20166	74	0
1522787608.070522000	9.20171	1434	1
1522787608.070531000	9.20172	1434	1
1522787608.072938000	9.20413	74	0
1522787608.072962000	9.20415	1434	1
1522787608.072969000	9.20416	1434	1
1522787608.077087000	9.20827	74	0
1522787608.077117000	9.2083	1434	1
1522787608.077124000	9.20831	1434	1
1522787608.078741000	9.20993	74	0
1522787608.078756000	9.20994	1434	1
1522787608.078762000	9.20995	1434	1
1522787608.083740000	9.21493	74	0
1522787608.083795000	9.21498	1434	1
1522787608.083803000	9.21499	1434	1
1522787608.087175000	9.21836	74	0
1522787608.087204000	9.21839	1434	1
1522787608.087211000	9.2184	1434	1
1522787608.091130000	9.22232	74	0
1522787608.091167000	9.22235	1434	1
1522787608.091175000	9.22236	1434	1
1522787608.091179000	9.22237	860	1
1522787608.095533000	9.22672	74	0
1522787608.095570000	9.22676	1434	1
1522787608.095578000	9.22677	1434	1
1522787608.097888000	9.22908	74	0
1522787608.097916000	9.2291	1434	1
1522787608.097923000	9.22911	1434	1
1522787608.100370000	9.23156	74	0
1522787608.100397000	9.23159	1434	1
1522787608.100403000	9.23159	1434	1
1522787608.105840000	9.23703	74	0
1522787608.105885000	9.23707	1434	1
1522787608.105894000	9.23708	1434	1
1522787608.109718000	9.24091	74	0
1522787608.109759000	9.24095	1434	1
1522787608.109767000	9.24095	1434	1
1522787608.112201000	9.24339	74	0
1522787608.112243000	9.24343	1434	1
1522787608.112251000	9.24344	1434	1
1522787608.117163000	9.24835	74	0
1522787608.117218000	9.24841	1434	1
1522787608.117227000	9.24841	1434	1
1522787608.120483000	9.25167	74	0
1522787608.120538000	9.25173	1434	1
1522787608.120548000	9.25174	1434	1
1522787608.125965000	9.25715	74	0
1522787608.126029000	9.25722	1434	1
1522787608.126038000	9.25723	1434	1
1522787608.128519000	9.25971	74	0
1522787608.128577000	9.25976	1434	1
1522787608.128587000	9.25977	1434	1
1522787608.131313000	9.2625	74	0
1522787608.131371000	9.26256	1434	1
1522787608.131380000	9.26257	1434	1
1522787608.133870000	9.26506	74	0
1522787608.133927000	9.26512	1434	1
1522787608.133938000	9.26513	1434	1
1522787608.139810000	9.271	74	0
1522787608.139877000	9.27106	1434	1
1522787608.139888000	9.27108	1434	1
1522787608.143600000	9.27479	74	0
1522787608.143687000	9.27487	1434	1
1522787608.143700000	9.27489	1434	1
1522787608.146035000	9.27722	74	0
1522787608.146100000	9.27729	1434	1
1522787608.146112000	9.2773	1434	1
1522787608.149653000	9.28084	74	0
1522787608.149716000	9.2809	1434	1
1522787608.149727000	9.28092	1434	1
1522787608.153944000	9.28513	74	0
1522787608.154013000	9.2852	1434	1
1522787608.154025000	9.28521	1434	1
1522787608.157676000	9.28886	74	0
1522787608.157743000	9.28893	1434	1
1522787608.157754000	9.28894	1434	1
1522787608.157759000	9.28895	1259	1
1522787608.159713000	9.2909	74	0
1522787608.159770000	9.29096	1434	1
1522787608.159780000	9.29097	1434	1
1522787608.164679000	9.29587	74	0
1522787608.164735000	9.29592	1434	1
1522787608.164746000	9.29593	1434	1
1522787608.165900000	9.29709	74	0
1522787608.170062000	9.30125	74	0
1522787608.170119000	9.30131	1434	1
1522787608.170130000	9.30132	1434	1
1522787608.174788000	9.30598	74	0
1522787608.174861000	9.30605	1434	1
1522787608.174873000	9.30606	1434	1
1522787608.176948000	9.30814	74	0
1522787608.176981000	9.30817	1434	1
1522787608.176988000	9.30818	1434	1
1522787608.176993000	9.30818	1434	1
1522787608.177000000	9.30819	1235	1
1522787608.179678000	9.31087	74	0
1522787608.179702000	9.31089	1434	1
1522787608.179708000	9.3109	1434	1
1522787608.183838000	9.31503	74	0
1522787608.183859000	9.31505	1434	1
1522787608.183865000	9.31505	1434	1
1522787608.188192000	9.31938	74	0
1522787608.188214000	9.3194	1434	1
1522787608.188220000	9.31941	1434	1
1522787608.191478000	9.32267	74	0
1522787608.191507000	9.3227	1434	1
1522787608.191514000	9.3227	1434	1
1522787608.195441000	9.32663	74	0
1522787608.195454000	9.32664	1434	1
1522787608.195460000	9.32665	1434	1
1522787608.198757000	9.32994	74	0
1522787608.198769000	9.32996	1434	1
1522787608.198774000	9.32996	1434	1
1522787608.202981000	9.33417	74	0
1522787608.202992000	9.33418	1434	1
1522787608.202997000	9.33418	1434	1
1522787608.207359000	9.33855	74	0
1522787608.207372000	9.33856	1434	1
1522787608.207377000	9.33856	1434	1
1522787608.208033000	9.33922	74	0
1522787608.208049000	9.33924	1434	1
1522787608.208055000	9.33924	1434	1
1522787608.212825000	9.34401	74	0
1522787608.212838000	9.34403	1434	1
1522787608.212844000	9.34403	1434	1
1522787608.217742000	9.34893	74	0
1522787608.217754000	9.34894	1434	1
1522787608.217759000	9.34895	1434	1
1522787608.220226000	9.35141	74	0
1522787608.220238000	9.35143	1434	1
1522787608.220243000	9.35143	1434	1
1522787608.224854000	9.35604	74	0
1522787608.224869000	9.35606	1434	1
1522787608.224874000	9.35606	1434	1
1522787608.228903000	9.36009	74	0
1522787608.228915000	9.3601	1434	1
1522787608.228920000	9.36011	1434	1
1522787608.234272000	9.36546	74	0
1522787608.234288000	9.36548	1434	1
1522787608.234294000	9.36548	1434	1
1522787608.236527000	9.36771	74	0
1522787608.236546000	9.36773	1434	1
1522787608.236553000	9.36774	1434	1
1522787608.239481000	9.37067	74	0
1522787608.239500000	9.37069	1434	1
1522787608.239506000	9.37069	1434	1
1522787608.242252000	9.37344	74	0
1522787608.242268000	9.37346	1434	1
1522787608.242274000	9.37346	1434	1
1522787608.247954000	9.37914	74	0
1522787608.247970000	9.37916	1434	1
1522787608.247977000	9.37916	1434	1
1522787608.247983000	9.37917	1112	1
1522787608.250353000	9.38154	74	0
1522787608.250371000	9.38156	1434	1
1522787608.250378000	9.38157	1434	1
1522787608.257904000	9.38909	74	0
1522787608.257907000	9.38909	74	0
1522787608.257926000	9.38911	1434	1
1522787608.257933000	9.38912	1434	1
1522787608.257939000	9.38913	1434	1
1522787608.258891000	9.39008	74	0
1522787608.258910000	9.3901	1434	1
1522787608.258921000	9.39011	1434	1
1522787608.258926000	9.39011	1434	1
1522787608.263876000	9.39506	74	0
1522787608.263891000	9.39508	1434	1
1522787608.263899000	9.39509	1434	1
1522787608.269395000	9.40058	74	0
1522787608.269415000	9.4006	1434	1
1522787608.269422000	9.40061	1434	1
1522787608.271533000	9.40272	74	0
1522787608.271550000	9.40274	1434	1
1522787608.271556000	9.40274	1434	1
1522787608.277430000	9.40862	74	0
1522787608.277447000	9.40863	1434	1
1522787608.277453000	9.40864	1434	1
1522787608.280317000	9.4115	74	0
1522787608.280332000	9.41152	1434	1
1522787608.280337000	9.41153	1434	1
1522787608.283075000	9.41426	74	0
1522787608.283089000	9.41428	1434	1
1522787608.283095000	9.41428	1434	1
1522787608.289309000	9.4205	74	0
1522787608.289326000	9.42051	1434	1
1522787608.289332000	9.42052	1434	1
1522787608.290067000	9.42125	74	0
1522787608.290082000	9.42127	1434	1
1522787608.290087000	9.42127	1434	1
1522787608.293880000	9.42507	74	0
1522787608.293900000	9.42509	1434	1
1522787608.293908000	9.4251	1434	1
1522787608.300450000	9.43164	74	0
1522787608.300452000	9.43164	74	0
1522787608.300472000	9.43166	1434	1
1522787608.300480000	9.43167	1434	1
1522787608.300485000	9.43167	1434	1
1522787608.300490000	9.43168	1434	1
1522787608.306080000	9.43727	74	0
1522787608.306093000	9.43728	1434	1
1522787608.306098000	9.43729	1434	1
1522787608.311818000	9.44301	74	0
1522787608.311828000	9.44302	1434	1
1522787608.311833000	9.44302	1434	1
1522787608.312653000	9.44384	74	0
1522787608.312663000	9.44385	1434	1
1522787608.312667000	9.44385	1434	1
1522787608.317938000	9.44913	74	0
1522787608.317948000	9.44914	1434	1
1522787608.317953000	9.44914	1434	1
1522787608.319590000	9.45078	74	0
1522787608.319599000	9.45079	1434	1
1522787608.319604000	9.45079	1434	1
1522787608.325521000	9.45671	74	0
1522787608.325523000	9.45671	74	0
1522787608.325541000	9.45673	1434	1
1522787608.325545000	9.45673	1434	1
1522787608.325549000	9.45674	1434	1
1522787608.328039000	9.45923	74	0
1522787608.328049000	9.45924	1434	1
1522787608.328053000	9.45924	1434	1
1522787608.332723000	9.46391	74	0
1522787608.332734000	9.46392	1434	1
1522787608.332739000	9.46393	1434	1
1522787608.339289000	9.47048	74	0
1522787608.339300000	9.47049	1434	1
1522787608.339305000	9.47049	1434	1
1522787608.339562000	9.47075	74	0
1522787608.339571000	9.47076	1434	1
1522787608.339576000	9.47076	1434	1
1522787608.346758000	9.47795	74	0
1522787608.346770000	9.47796	1434	1
1522787608.346775000	9.47796	1434	1
1522787608.347583000	9.47877	74	0
1522787608.347594000	9.47878	1434	1
1522787608.347598000	9.47879	1434	1
1522787608.351985000	9.48317	74	0
1522787608.351998000	9.48319	1434	1
1522787608.352002000	9.48319	1434	1
1522787608.355334000	9.48652	74	0
1522787608.355344000	9.48653	1434	1
1522787608.355349000	9.48654	1434	1
1522787608.355353000	9.48654	1381	1
1522787608.360117000	9.4913	74	0
1522787608.360128000	9.49132	1434	1
1522787608.360133000	9.49132	1434	1
1522787608.362378000	9.49357	74	0
1522787608.362389000	9.49358	1434	1
1522787608.362393000	9.49358	1434	1
1522787608.362397000	9.49358	196	1
1522787608.368526000	9.49971	74	0
1522787608.368536000	9.49972	1434	1
1522787608.368541000	9.49973	1434	1
1522787608.368546000	9.49973	1434	1
1522787608.373532000	9.50472	74	0
1522787608.373544000	9.50473	1434	1
1522787608.373548000	9.50474	1434	1
1522787608.376051000	9.50724	74	0
1522787608.376063000	9.50725	1434	1
1522787608.376067000	9.50725	1434	1
1522787608.378297000	9.50949	74	0
1522787608.378307000	9.5095	1434	1
1522787608.378312000	9.5095	1434	1
1522787608.381839000	9.51303	74	0
1522787608.381850000	9.51304	1434	1
1522787608.381855000	9.51304	1434	1
1522787608.386781000	9.51797	74	0
1522787608.386792000	9.51798	1434	1
1522787608.386796000	9.51798	1434	1
1522787608.390128000	9.52132	74	0
1522787608.390138000	9.52133	1434	1
1522787608.390142000	9.52133	1434	1
1522787608.395757000	9.52694	74	0
1522787608.395768000	9.52696	1434	1
1522787608.395772000	9.52696	1434	1
1522787608.399064000	9.53025	74	0
1522787608.399085000	9.53027	1434	1
1522787608.399092000	9.53028	1434	1
1522787608.401399000	9.53259	74	0
1522787608.401415000	9.5326	1434	1
1522787608.401421000	9.53261	1434	1
1522787608.405246000	9.53643	74	0
1522787608.405260000	9.53645	1434	1
1522787608.405266000	9.53645	1434	1
1522787608.411053000	9.54224	74	0
1522787608.411055000	9.54224	74	0
1522787608.411075000	9.54226	1434	1
1522787608.411082000	9.54227	1434	1
1522787608.411087000	9.54227	1434	1
1522787608.411093000	9.54228	1434	1
1522787608.413618000	9.54481	74	0
1522787608.413633000	9.54482	1434	1
1522787608.413639000	9.54483	1434	1
1522787608.418431000	9.54962	74	0
1522787608.418450000	9.54964	1434	1
1522787608.418456000	9.54964	1434	1
1522787608.423855000	9.55504	74	0
1522787608.423870000	9.55506	1434	1
1522787608.423877000	9.55506	1434	1
1522787608.425518000	9.55671	74	0
1522787608.425533000	9.55672	1434	1
1522787608.425540000	9.55673	1434	1
1522787608.429965000	9.56115	74	0
1522787608.429982000	9.56117	1434	1
1522787608.429988000	9.56118	1434	1
1522787608.435039000	9.56623	74	0
1522787608.435040000	9.56623	74	0
1522787608.435060000	9.56625	1434	1
1522787608.435066000	9.56625	1434	1
1522787608.435071000	9.56626	1434	1
1522787608.435077000	9.56626	1233	1
1522787608.442258000	9.57345	74	0
1522787608.442284000	9.57347	1434	1
1522787608.442291000	9.57348	1434	1
1522787608.442296000	9.57348	1434	1
1522787608.442302000	9.57349	1434	1
1522787608.446002000	9.57719	74	0
1522787608.448617000	9.5798	74	0
1522787608.448633000	9.57982	1434	1
1522787608.448639000	9.57983	1434	1
1522787608.451324000	9.58251	74	0
1522787608.451343000	9.58253	1434	1
1522787608.451350000	9.58254	1434	1
1522787608.454228000	9.58542	74	0
1522787608.454245000	9.58543	1434	1
1522787608.454251000	9.58544	1434	1
1522787608.457144000	9.58833	74	0
1522787608.457164000	9.58835	1434	1
1522787608.457171000	9.58836	1434	1
1522787608.457177000	9.58836	559	1
1522787608.461099000	9.59229	74	0
1522787608.461115000	9.5923	1434	1
1522787608.461121000	9.59231	1434	1
1522787608.464877000	9.59606	74	0
1522787608.464893000	9.59608	1434	1
1522787608.464899000	9.59609	1434	1
1522787608.467513000	9.5987	74	0
1522787608.467529000	9.59872	1434	1
1522787608.467535000	9.59872	1434	1
1522787608.473155000	9.60434	74	0
1522787608.473174000	9.60436	1434	1
1522787608.473180000	9.60437	1434	1
1522787608.476337000	9.60752	74	0
1522787608.476357000	9.60754	1434	1
1522787608.476364000	9.60755	1434	1
1522787608.481097000	9.61228	74	0
1522787608.481115000	9.6123	1434	1
1522787608.481121000	9.61231	1434	1
1522787608.483670000	9.61486	74	0
1522787608.483686000	9.61487	1434	1
1522787608.483692000	9.61488	1434	1
1522787608.487519000	9.61871	74	0
1522787608.487536000	9.61872	1434	1
1522787608.487547000	9.61873	1434	1
1522787608.492910000	9.6241	74	0
1522787608.492928000	9.62412	1434	1
1522787608.492935000	9.62412	1434	1
1522787608.494764000	9.62595	74	0
1522787608.494781000	9.62597	1434	1
1522787608.494787000	9.62597	1434	1
1522787608.497478000	9.62867	74	0
1522787608.497494000	9.62868	1434	1
1522787608.497500000	9.62869	1434	1
1522787608.503241000	9.63443	74	0
1522787608.503259000	9.63445	1434	1
1522787608.503266000	9.63445	1434	1
1522787608.508720000	9.63991	74	0
1522787608.508742000	9.63993	1434	1
1522787608.508749000	9.63994	1434	1
1522787608.509982000	9.64117	74	0
1522787608.509999000	9.64119	1434	1
1522787608.510005000	9.64119	1434	1
1522787608.515849000	9.64704	74	0
1522787608.515865000	9.64705	1434	1
1522787608.515871000	9.64706	1434	1
1522787608.519957000	9.65114	74	0
1522787608.519959000	9.65115	74	0
1522787608.519981000	9.65117	1434	1
1522787608.519988000	9.65118	1434	1
1522787608.519993000	9.65118	1434	1
1522787608.522540000	9.65373	74	0
1522787608.522554000	9.65374	1434	1
1522787608.522560000	9.65375	1434	1
1522787608.528076000	9.65926	74	0
1522787608.528093000	9.65928	1434	1
1522787608.528101000	9.65929	1434	1
1522787608.532828000	9.66402	74	0
1522787608.532846000	9.66403	1434	1
1522787608.532852000	9.66404	1434	1
1522787608.538776000	9.66996	74	0
1522787608.538778000	9.66997	74	0
1522787608.538799000	9.66999	1434	1
1522787608.538805000	9.66999	1434	1
1522787608.538811000	9.67	1434	1
1522787608.538816000	9.67	1434	1
1522787608.540881000	9.67207	74	0
1522787608.540897000	9.67208	1434	1
1522787608.540904000	9.67209	1434	1
1522787608.542550000	9.67374	74	0
1522787608.542565000	9.67375	1434	1
1522787608.545649000	9.67684	74	0
1522787608.545663000	9.67685	1434	1
1522787608.545669000	9.67686	1434	1
1522787608.550682000	9.68187	74	0
1522787608.550698000	9.68189	1434	1
1522787608.550706000	9.68189	1434	1
1522787608.554513000	9.6857	74	0
1522787608.554530000	9.68572	1434	1
1522787608.554538000	9.68573	1434	1
1522787608.560678000	9.69187	74	0
1522787608.560695000	9.69188	1434	1
1522787608.560702000	9.69189	1434	1
1522787608.561925000	9.69311	74	0
1522787608.561939000	9.69313	1434	1
1522787608.561946000	9.69313	1434	1
1522787608.567739000	9.69893	74	0
1522787608.567741000	9.69893	108	0
1522787608.567777000	9.69896	1434	1
1522787608.567783000	9.69897	1434	1
1522787608.567789000	9.69898	1434	1
1522787608.567795000	9.69898	1434	1
1522787608.572822000	9.70401	74	0
1522787608.572824000	9.70401	108	0
1522787608.572847000	9.70403	1434	1
1522787608.572855000	9.70404	1434	1
1522787608.574406000	9.70559	74	0
1522787608.574419000	9.70561	1434	1
1522787608.574424000	9.70561	1434	1
1522787608.579943000	9.71113	74	0
1522787608.579961000	9.71115	1434	1
1522787608.579967000	9.71115	1434	1
1522787608.584346000	9.71553	74	0
1522787608.584361000	9.71555	1434	1
1522787608.584368000	9.71556	1434	1
1522787608.586023000	9.71721	74	0
1522787608.586042000	9.71723	1434	1
1522787608.586048000	9.71724	1434	1
1522787608.590991000	9.72218	74	0
1522787608.591011000	9.7222	1434	1
1522787608.591018000	9.72221	1434	1
1522787608.594074000	9.72526	74	0
1522787608.594092000	9.72528	1434	1
1522787608.594099000	9.72529	1434	1
1522787608.594105000	9.72529	1145	1
1522787608.598497000	9.72968	74	0
1522787608.598524000	9.72971	1434	1
1522787608.598532000	9.72972	1434	1
1522787608.603849000	9.73504	74	0
1522787608.603874000	9.73506	1434	1
1522787608.603881000	9.73507	1434	1
1522787608.607053000	9.73824	74	0
1522787608.607068000	9.73826	1434	1
1522787608.607075000	9.73826	1434	1
1522787608.608332000	9.73952	74	0
1522787608.608352000	9.73954	1434	1
1522787608.608359000	9.73955	1434	1
1522787608.612840000	9.74403	74	0
1522787608.612856000	9.74404	1434	1
1522787608.612869000	9.74406	1434	1
1522787608.617918000	9.74911	74	0
1522787608.617965000	9.74915	1434	1
1522787608.617975000	9.74916	1434	1
1522787608.620012000	9.7512	74	0
1522787608.620029000	9.75122	1434	1
1522787608.620035000	9.75122	1434	1
1522787608.623733000	9.75492	74	0
1522787608.623757000	9.75494	1434	1
1522787608.623765000	9.75495	1434	1
1522787608.629896000	9.76108	74	0
1522787608.629922000	9.76111	1434	1
1522787608.629928000	9.76112	1434	1
1522787608.632883000	9.76407	74	0
1522787608.632901000	9.76409	1434	1
1522787608.632908000	9.7641	1434	1
1522787608.637031000	9.76822	74	0
1522787608.637063000	9.76825	1434	1
1522787608.637070000	9.76826	1434	1
1522787608.639102000	9.77029	74	0
1522787608.639120000	9.77031	1434	1
1522787608.639129000	9.77032	1434	1
1522787608.643154000	9.77434	74	0
1522787608.643174000	9.77436	1434	1
1522787608.643182000	9.77437	1434	1
1522787608.648614000	9.7798	74	0
1522787608.648634000	9.77982	1434	1
1522787608.648641000	9.77983	1434	1
1522787608.650741000	9.78193	74	0
1522787608.650762000	9.78195	1434	1
1522787608.650770000	9.78196	1434	1
1522787608.654873000	9.78606	74	0
1522787608.654889000	9.78608	1434	1
1522787608.654895000	9.78608	1434	1
1522787608.660776000	9.79196	74	0
1522787608.660801000	9.79199	1434	1
1522787608.660808000	9.792	1434	1
1522787608.662415000	9.7936	74	0
1522787608.662417000	9.7936	74	0
1522787608.662441000	9.79363	1434	1
1522787608.662448000	9.79364	1434	1
1522787608.662454000	9.79364	1434	1
1522787608.662460000	9.79365	1434	1
1522787608.662466000	9.79365	1160	1
1522787608.668248000	9.79944	74	0
1522787608.668265000	9.79945	1434	1
1522787608.668278000	9.79947	1434	1
1522787608.671535000	9.80272	74	0
1522787608.671551000	9.80274	1434	1
1522787608.671557000	9.80274	1434	1
1522787608.673641000	9.80483	74	0
1522787608.673659000	9.80485	1434	1
1522787608.673666000	9.80485	1434	1
1522787608.676857000	9.80804	74	0
1522787608.676873000	9.80806	1434	1
1522787608.676879000	9.80807	1434	1
1522787608.678934000	9.81012	74	0
1522787608.678955000	9.81014	1434	1
1522787608.684584000	9.81577	74	0
1522787608.684602000	9.81579	1434	1
1522787608.684609000	9.8158	1434	1
1522787608.684615000	9.8158	1434	1
1522787608.684620000	9.81581	119	1
1522787608.692036000	9.82322	74	0
1522787608.692052000	9.82324	1434	1
1522787608.692060000	9.82325	1434	1
1522787608.694076000	9.82526	74	0
1522787608.694094000	9.82528	1434	1
1522787608.694101000	9.82529	1434	1
1522787608.698237000	9.82942	74	0
1522787608.698255000	9.82944	1434	1
1522787608.698262000	9.82945	1434	1
1522787608.705040000	9.83623	74	0
1522787608.705074000	9.83626	1434	1
1522787608.705083000	9.83627	1434	1
1522787608.706272000	9.83746	74	0
1522787608.706306000	9.83749	1434	1
1522787608.706315000	9.8375	1434	1
1522787608.710884000	9.84207	74	0
1522787608.710901000	9.84209	1434	1
1522787608.710908000	9.8421	1434	1
1522787608.711376000	9.84256	74	0
1522787608.711396000	9.84258	1434	1
1522787608.711402000	9.84259	1434	1
1522787608.715534000	9.84672	74	0
1522787608.715553000	9.84674	1434	1
1522787608.715560000	9.84675	1434	1
1522787608.721270000	9.85246	74	0
1522787608.721305000	9.85249	1434	1
1522787608.721314000	9.8525	1434	1
1522787608.723019000	9.85421	74	0
1522787608.723044000	9.85423	1434	1
1522787608.723052000	9.85424	1434	1
1522787608.727586000	9.85877	74	0
1522787608.727601000	9.85879	1434	1
1522787608.727608000	9.8588	1434	1
1522787608.729165000	9.86035	74	0
1522787608.729198000	9.86039	1434	1
1522787608.729204000	9.86039	1434	1
1522787608.735181000	9.86637	74	0
1522787608.735242000	9.86643	1434	1
1522787608.735251000	9.86644	1434	1
1522787608.737636000	9.86882	74	0
1522787608.737666000	9.86885	1434	1
1522787608.737673000	9.86886	1434	1
1522787608.742685000	9.87387	74	0
1522787608.742721000	9.87391	1434	1
1522787608.742729000	9.87392	1434	1
1522787608.747358000	9.87855	74	0
1522787608.747392000	9.87858	1434	1
1522787608.747401000	9.87859	1434	1
1522787608.749115000	9.8803	74	0
1522787608.749139000	9.88033	1434	1
1522787608.749148000	9.88034	1434	1
1522787608.753033000	9.88422	74	0
1522787608.753056000	9.88424	1434	1
1522787608.753061000	9.88425	1434	1
1522787608.755793000	9.88698	74	0
1522787608.755824000	9.88701	1434	1
1522787608.755830000	9.88702	1434	1
1522787608.755835000	9.88702	858	1
1522787608.760449000	9.89164	74	0
1522787608.760488000	9.89168	1434	1
1522787608.760497000	9.89169	1434	1
1522787608.763831000	9.89502	74	0
1522787608.763860000	9.89505	1434	1
1522787608.763867000	9.89505	1434	1
1522787608.767575000	9.89876	74	0
1522787608.767607000	9.89879	1434	1
1522787608.767615000	9.8988	1434	1
1522787608.772828000	9.90402	74	0
1522787608.772862000	9.90405	1434	1
1522787608.772870000	9.90406	1434	1
1522787608.774845000	9.90603	74	0
1522787608.774878000	9.90607	1434	1
1522787608.774884000	9.90607	1434	1
1522787608.780794000	9.91198	74	0
1522787608.780841000	9.91203	1434	1
1522787608.780849000	9.91204	1434	1
1522787608.784205000	9.91539	74	0
1522787608.784235000	9.91542	1434	1
1522787608.784243000	9.91543	1434	1
1522787608.789236000	9.92042	74	0
1522787608.789277000	9.92046	1434	1
1522787608.789286000	9.92047	1434	1
1522787608.791225000	9.92241	74	0
1522787608.791243000	9.92243	1434	1
1522787608.791249000	9.92244	1434	1
1522787608.794984000	9.92617	74	0
1522787608.795014000	9.9262	1434	1
1522787608.795021000	9.92621	1434	1
1522787608.796959000	9.92815	74	0
1522787608.796978000	9.92817	1434	1
1522787608.796984000	9.92817	1434	1
1522787608.804571000	9.93576	74	0
1522787608.804627000	9.93581	1434	1
1522787608.804635000	9.93582	1434	1
1522787608.805389000	9.93658	74	0
1522787608.805403000	9.93659	1434	1
1522787608.805408000	9.9366	1434	1
1522787608.811353000	9.94254	74	0
1522787608.811405000	9.94259	1434	1
1522787608.811413000	9.9426	1434	1
1522787608.812559000	9.94375	74	0
1522787608.812574000	9.94376	1434	1
1522787608.812580000	9.94377	1434	1
1522787608.816998000	9.94819	74	0
1522787608.817033000	9.94822	1434	1
1522787608.817049000	9.94824	1434	1
1522787608.818850000	9.95004	74	0
1522787608.818864000	9.95005	1434	1
1522787608.818870000	9.95006	1434	1
1522787608.824257000	9.95544	74	0
1522787608.824317000	9.9555	1434	1
1522787608.824326000	9.95551	1434	1
1522787608.829297000	9.96048	74	0
1522787608.829347000	9.96053	1434	1
1522787608.829356000	9.96054	1434	1
1522787608.829361000	9.96055	1165	1
1522787608.830554000	9.96174	74	0
1522787608.830568000	9.96176	1434	1
1522787608.830575000	9.96176	1434	1
1522787608.835993000	9.96718	74	0
1522787608.836034000	9.96722	1434	1
1522787608.836042000	9.96723	1434	1
1522787608.842229000	9.97342	74	0
1522787608.842272000	9.97346	1434	1
1522787608.842281000	9.97347	1434	1
1522787608.847610000	9.9788	74	0
1522787608.847645000	9.97883	1434	1
1522787608.847653000	9.97884	1434	1
1522787608.847718000	9.97891	74	0
1522787608.847736000	9.97892	1434	1
1522787608.847742000	9.97893	1434	1
1522787608.853590000	9.98478	74	0
1522787608.853593000	9.98478	74	0
1522787608.853650000	9.98484	1434	1
1522787608.853658000	9.98485	1434	1
1522787608.853663000	9.98485	1434	1
1522787608.858075000	9.98926	74	0
1522787608.858127000	9.98932	1434	1
1522787608.858137000	9.98932	1434	1
1522787608.860163000	9.99135	74	0
1522787608.860191000	9.99138	1434	1
1522787608.860208000	9.9914	1434	1
1522787608.864788000	9.99598	74	0
1522787608.864842000	9.99603	1434	1
1522787608.864852000	9.99604	1434	1
1522787608.869394000	10.0006	74	0
1522787608.869453000	10.0006	1434	1
1522787608.869464000	10.0007	1434	1
1522787608.869470000	10.0007	1434	1
1522787608.871849000	10.003	74	0
1522787608.871904000	10.0031	1434	1
1522787608.871911000	10.0031	1434	1
1522787608.876804000	10.008	74	0
1522787608.876865000	10.0081	1434	1
1522787608.876874000	10.0081	1434	1
1522787608.880898000	10.0121	74	0
1522787608.880956000	10.0121	1434	1
1522787608.880966000	10.0122	1434	1
1522787608.886828000	10.018	74	0
1522787608.886886000	10.0181	1434	1
1522787608.886897000	10.0181	1434	1
1522787608.888508000	10.0197	74	0
1522787608.888551000	10.0197	1434	1
1522787608.888560000	10.0197	1434	1
1522787608.892332000	10.0235	74	0
1522787608.892388000	10.0236	1434	1
1522787608.892399000	10.0236	1434	1
1522787608.898535000	10.0297	74	0
1522787608.898615000	10.0298	1434	1
1522787608.898629000	10.0298	1434	1
1522787608.899730000	10.0309	74	0
1522787608.899780000	10.031	1434	1
1522787608.899789000	10.031	1434	1
1522787608.906786000	10.038	74	0
1522787608.906856000	10.038	1434	1
1522787608.906868000	10.0381	1434	1
1522787608.907646000	10.0388	74	0
1522787608.907662000	10.0388	1434	1
1522787608.907668000	10.0389	1434	1
1522787608.911007000	10.0422	74	0
1522787608.911063000	10.0423	1434	1
1522787608.911073000	10.0423	1434	1
1522787608.917239000	10.0484	74	0
1522787608.917291000	10.0485	1434	1
1522787608.917302000	10.0485	1434	1
1522787608.919703000	10.0509	74	0
1522787608.919736000	10.0509	1434	1
1522787608.919744000	10.0509	1434	1
1522787608.922195000	10.0534	74	0
1522787608.922228000	10.0534	1434	1
1522787608.922234000	10.0534	1434	1
1522787608.925556000	10.0567	74	0
1522787608.925613000	10.0568	1434	1
1522787608.925622000	10.0568	1434	1
1522787608.925627000	10.0568	618	1
1522787608.931855000	10.063	74	0
1522787608.931870000	10.0631	1434	1
1522787608.931875000	10.0631	1434	1
1522787608.934327000	10.0655	74	0
1522787608.934344000	10.0655	1434	1
1522787608.934350000	10.0655	1434	1
1522787608.936381000	10.0676	74	0
1522787608.936394000	10.0676	1434	1
1522787608.936399000	10.0676	1434	1
1522787608.942165000	10.0734	74	0
1522787608.942225000	10.0734	1434	1
1522787608.942234000	10.0734	1434	1
1522787608.945991000	10.0772	74	0
1522787608.946002000	10.0772	1434	1
1522787608.946007000	10.0772	1434	1
1522787608.947694000	10.0789	74	0
1522787608.947720000	10.0789	1434	1
1522787608.947726000	10.0789	1434	1
1522787608.953651000	10.0848	74	0
1522787608.953664000	10.0849	1434	1
1522787608.953670000	10.0849	1434	1
1522787608.954082000	10.0853	74	0
1522787608.954094000	10.0853	1434	1
1522787608.954099000	10.0853	1434	1
1522787608.958494000	10.0897	74	0
1522787608.958507000	10.0897	1434	1
1522787608.958512000	10.0897	1434	1
1522787608.958517000	10.0897	551	1
1522787608.965886000	10.0971	74	0
1522787608.965903000	10.0971	1434	1
1522787608.965909000	10.0971	1434	1
1522787608.969812000	10.101	74	0
1522787608.969824000	10.101	1434	1
1522787608.969829000	10.101	1434	1
1522787608.973219000	10.1044	74	0
1522787608.973238000	10.1044	1434	1
1522787608.973244000	10.1044	1434	1
1522787608.973250000	10.1044	233	1
1522787608.973313000	10.1045	74	0
1522787608.973327000	10.1045	1434	1
1522787608.973332000	10.1045	1434	1
1522787608.977409000	10.1086	74	0
1522787608.977423000	10.1086	1434	1
1522787608.977432000	10.1086	1434	1
1522787608.985111000	10.1163	74	0
1522787608.985113000	10.1163	74	0
1522787608.985127000	10.1163	1434	1
1522787608.985132000	10.1163	1434	1
1522787608.985136000	10.1163	1434	1
1522787608.985141000	10.1163	1434	1
1522787608.989619000	10.1208	74	0
1522787608.989639000	10.1208	1434	1
1522787608.989646000	10.1208	1434	1
1522787608.989652000	10.1208	339	1
1522787608.991347000	10.1225	74	0
1522787608.991371000	10.1226	1434	1
1522787608.991378000	10.1226	1434	1
1522787608.997238000	10.1284	74	0
1522787608.997260000	10.1284	1434	1
1522787608.997267000	10.1285	1434	1
1522787609.001500000	10.1327	74	0
1522787609.001520000	10.1327	1434	1
1522787609.001528000	10.1327	1434	1
1522787609.056932000	10.1881	74	0
1522787609.056935000	10.1881	74	0
1522787609.056937000	10.1881	74	0
1522787609.056939000	10.1881	74	0
1522787609.056941000	10.1881	74	0
1522787609.056942000	10.1881	74	0
1522787609.056944000	10.1881	74	0
1522787609.057014000	10.1882	1434	1
1522787609.057024000	10.1882	1434	1
1522787609.057031000	10.1882	1434	1
1522787609.057037000	10.1882	1434	1
1522787609.057043000	10.1882	1434	1
1522787609.057050000	10.1882	1434	1
1522787609.057056000	10.1882	1434	1
1522787609.057062000	10.1882	1434	1
1522787609.057076000	10.1883	1434	1
1522787609.057083000	10.1883	1434	1
1522787609.057089000	10.1883	1434	1
1522787609.057095000	10.1883	1434	1
1522787609.057102000	10.1883	1434	1
1522787609.060333000	10.1915	74	0
1522787609.060335000	10.1915	74	0
1522787609.060389000	10.1916	1434	1
1522787609.060395000	10.1916	1434	1
1522787609.060402000	10.1916	1434	1
1522787609.060407000	10.1916	1434	1
1522787609.060413000	10.1916	1434	1
1522787609.060419000	10.1916	1434	1
1522787609.060425000	10.1916	1434	1
1522787609.060431000	10.1916	1434	1
1522787609.060436000	10.1916	1434	1
1522787609.060442000	10.1916	1434	1
1522787609.060448000	10.1916	1434	1
1522787609.060454000	10.1916	1434	1
1522787609.060460000	10.1916	1434	1
1522787609.060466000	10.1917	1434	1
1522787609.060471000	10.1917	1434	1
1522787609.060477000	10.1917	1434	1
1522787609.060483000	10.1917	1434	1
1522787609.060489000	10.1917	1434	1
1522787609.061582000	10.1928	74	0
1522787609.061609000	10.1928	1434	1
1522787609.061618000	10.1928	1434	1
1522787609.067055000	10.1982	74	0
1522787609.067077000	10.1983	1434	1
1522787609.067084000	10.1983	1434	1
1522787609.071968000	10.2032	74	0
1522787609.071986000	10.2032	1434	1
1522787609.071994000	10.2032	1434	1
1522787609.074679000	10.2059	74	0
1522787609.074698000	10.2059	1434	1
1522787609.074705000	10.2059	1434	1
1522787609.076564000	10.2078	74	0
1522787609.076586000	10.2078	1434	1
1522787609.076594000	10.2078	1434	1
1522787609.081518000	10.2127	74	0
1522787609.081540000	10.2127	1434	1
1522787609.081547000	10.2127	1434	1
1522787609.086407000	10.2176	74	0
1522787609.086427000	10.2176	1434	1
1522787609.086434000	10.2176	1434	1
1522787609.088497000	10.2197	74	0
1522787609.088516000	10.2197	1434	1
1522787609.088523000	10.2197	1434	1
1522787609.093095000	10.2243	74	0
1522787609.093113000	10.2243	1434	1
1522787609.093120000	10.2243	1434	1
1522787609.094513000	10.2257	74	0
1522787609.094530000	10.2257	1434	1
1522787609.094537000	10.2257	1434	1
1522787609.101498000	10.2327	74	0
1522787609.101516000	10.2327	1434	1
1522787609.101522000	10.2327	1434	1
1522787609.102760000	10.2339	74	0
1522787609.102780000	10.234	1434	1
1522787609.102787000	10.234	1434	1
1522787609.102793000	10.234	1434	1
1522787609.106699000	10.2379	74	0
1522787609.106717000	10.2379	1434	1
1522787609.106724000	10.2379	1434	1
1522787609.112077000	10.2433	74	0
1522787609.112100000	10.2433	1434	1
1522787609.112107000	10.2433	1434	1
1522787609.114051000	10.2452	74	0
1522787609.114070000	10.2453	1434	1
1522787609.114077000	10.2453	1434	1
1522787609.119772000	10.251	74	0
1522787609.119795000	10.251	1434	1
1522787609.119805000	10.251	1434	1
1522787609.124355000	10.2555	74	0
1522787609.124394000	10.2556	1434	1
1522787609.124401000	10.2556	1434	1
1522787609.125790000	10.257	74	0
1522787609.125815000	10.257	1434	1
1522787609.125822000	10.257	1434	1
1522787609.131482000	10.2627	74	0
1522787609.131528000	10.2627	1434	1
1522787609.131538000	10.2627	1434	1
1522787609.132726000	10.2639	74	0
1522787609.132748000	10.2639	1434	1
1522787609.132756000	10.2639	1434	1
1522787609.138244000	10.2694	74	0
1522787609.138272000	10.2695	1434	1
1522787609.138281000	10.2695	1434	1
1522787609.144193000	10.2754	74	0
1522787609.144218000	10.2754	1434	1
1522787609.144225000	10.2754	1434	1
1522787609.144667000	10.2759	74	0
1522787609.144688000	10.2759	1434	1
1522787609.144696000	10.2759	1434	1
1522787609.145515000	10.2767	74	0
1522787609.145537000	10.2767	1434	1
1522787609.145544000	10.2767	1434	1
1522787609.149622000	10.2808	74	0
1522787609.149643000	10.2808	1434	1
1522787609.149651000	10.2808	1434	1
1522787609.155536000	10.2867	74	0
1522787609.155557000	10.2867	1434	1
1522787609.155565000	10.2868	1434	1
1522787609.157668000	10.2889	74	0
1522787609.157689000	10.2889	1434	1
1522787609.157697000	10.2889	1434	1
1522787609.162900000	10.2941	74	0
1522787609.162917000	10.2941	1434	1
1522787609.162925000	10.2941	1434	1
1522787609.171465000	10.3027	74	0
1522787609.171485000	10.3027	1434	1
1522787609.171499000	10.3027	1434	1
1522787609.171927000	10.3031	74	0
1522787609.171929000	10.3031	74	0
1522787609.171949000	10.3031	1434	1
1522787609.171955000	10.3031	1434	1
1522787609.171961000	10.3031	1434	1
1522787609.171967000	10.3032	1434	1
1522787609.176685000	10.3079	74	0
1522787609.176710000	10.3079	1434	1
1522787609.176717000	10.3079	1434	1
1522787609.182280000	10.3135	74	0
1522787609.182296000	10.3135	1434	1
1522787609.182302000	10.3135	1434	1
1522787609.183565000	10.3148	74	0
1522787609.183580000	10.3148	1434	1
1522787609.183586000	10.3148	1434	1
1522787609.187795000	10.319	74	0
1522787609.187813000	10.319	1434	1
1522787609.187820000	10.319	1434	1
1522787609.193456000	10.3246	74	0
1522787609.193472000	10.3247	1434	1
1522787609.193478000	10.3247	1434	1
1522787609.196408000	10.3276	74	0
1522787609.196423000	10.3276	1434	1
1522787609.196430000	10.3276	1434	1
1522787609.198861000	10.33	74	0
1522787609.198881000	10.3301	1434	1
1522787609.198888000	10.3301	1434	1
1522787609.198893000	10.3301	1434	1
1522787609.204054000	10.3352	74	0
1522787609.204070000	10.3353	1434	1
1522787609.204077000	10.3353	1434	1
1522787609.205156000	10.3363	74	0
1522787609.205170000	10.3364	1434	1
1522787609.205178000	10.3364	1434	1
1522787609.211381000	10.3426	74	0
1522787609.211397000	10.3426	1434	1
1522787609.211404000	10.3426	1434	1
1522787609.216998000	10.3482	74	0
1522787609.217017000	10.3482	1434	1
1522787609.217028000	10.3482	1434	1
1522787609.217866000	10.3491	74	0
1522787609.217883000	10.3491	1434	1
1522787609.217890000	10.3491	1434	1
1522787609.224197000	10.3554	74	0
1522787609.224215000	10.3554	1434	1
1522787609.224221000	10.3554	1434	1
1522787609.225053000	10.3562	74	0
1522787609.225069000	10.3563	1434	1
1522787609.225075000	10.3563	1434	1
1522787609.230929000	10.3621	74	0
1522787609.230946000	10.3621	1434	1
1522787609.230953000	10.3621	1434	1
1522787609.232093000	10.3633	74	0
1522787609.232108000	10.3633	1434	1
1522787609.232113000	10.3633	1434	1
1522787609.237432000	10.3686	74	0
1522787609.237461000	10.3686	1434	1
1522787609.237469000	10.3687	1434	1
1522787609.237476000	10.3687	583	1
1522787609.245906000	10.3771	74	0
1522787609.245908000	10.3771	74	0
1522787609.245935000	10.3771	1434	1
1522787609.245942000	10.3771	1434	1
1522787609.245948000	10.3771	1434	1
1522787609.245953000	10.3771	1434	1
1522787609.245958000	10.3771	1434	1
1522787609.250125000	10.3813	74	0
1522787609.250140000	10.3813	1434	1
1522787609.250145000	10.3813	1434	1
1522787609.254478000	10.3857	74	0
1522787609.254517000	10.3857	1434	1
1522787609.254528000	10.3857	1434	1
1522787609.255611000	10.3868	74	0
1522787609.255634000	10.3868	1434	1
1522787609.255642000	10.3868	1434	1
1522787609.260587000	10.3918	74	0
1522787609.260605000	10.3918	1434	1
1522787609.260611000	10.3918	1434	1
1522787609.265328000	10.3965	74	0
1522787609.265343000	10.3965	1434	1
1522787609.265349000	10.3965	1434	1
1522787609.269478000	10.4007	74	0
1522787609.269505000	10.4007	1434	1
1522787609.269514000	10.4007	1434	1
1522787609.270936000	10.4021	74	0
1522787609.270960000	10.4021	1434	1
1522787609.270968000	10.4022	1434	1
1522787609.276882000	10.4081	74	0
1522787609.276902000	10.4081	1434	1
1522787609.276910000	10.4081	1434	1
1522787609.281227000	10.4124	74	0
1522787609.281250000	10.4124	1434	1
1522787609.281258000	10.4124	1434	1
1522787609.281926000	10.4131	74	0
1522787609.281950000	10.4131	1434	1
1522787609.281958000	10.4131	1434	1
1522787609.281964000	10.4132	700	1
1522787609.286654000	10.4178	74	0
1522787609.286673000	10.4179	1434	1
1522787609.286681000	10.4179	1434	1
1522787609.288777000	10.42	74	0
1522787609.288794000	10.42	1434	1
1522787609.288801000	10.42	1434	1
1522787609.297050000	10.4282	74	0
1522787609.297053000	10.4282	74	0
1522787609.297077000	10.4283	1434	1
1522787609.297085000	10.4283	1434	1
1522787609.297091000	10.4283	1434	1
1522787609.297096000	10.4283	1434	1
1522787609.301370000	10.4326	74	0
1522787609.301385000	10.4326	1434	1
1522787609.301392000	10.4326	1434	1
1522787609.302210000	10.4334	74	0
1522787609.302229000	10.4334	1434	1
1522787609.302242000	10.4334	1434	1
1522787609.307266000	10.4385	74	0
1522787609.307290000	10.4385	1434	1
1522787609.307298000	10.4385	1434	1
1522787609.312438000	10.4436	74	0
1522787609.312463000	10.4437	1434	1
1522787609.312470000	10.4437	1434	1
1522787609.313306000	10.4445	74	0
1522787609.313322000	10.4445	1434	1
1522787609.313329000	10.4445	1434	1
1522787609.318538000	10.4497	74	0
1522787609.318553000	10.4497	1434	1
1522787609.318559000	10.4497	1434	1
1522787609.320587000	10.4518	74	0
1522787609.320601000	10.4518	1434	1
1522787609.320607000	10.4518	1434	1
1522787609.324336000	10.4555	74	0
1522787609.324352000	10.4555	1434	1
1522787609.324358000	10.4555	1434	1
1522787609.329544000	10.4607	74	0
1522787609.329559000	10.4607	1434	1
1522787609.329566000	10.4608	1434	1
1522787609.332910000	10.4641	74	0
1522787609.332928000	10.4641	1434	1
1522787609.332935000	10.4641	1434	1
1522787609.334930000	10.4661	74	0
1522787609.334948000	10.4661	1434	1
1522787609.337875000	10.4691	74	0
1522787609.337892000	10.4691	1434	1
1522787609.337899000	10.4691	1434	1
1522787609.343159000	10.4743	74	0
1522787609.343173000	10.4744	1434	1
1522787609.343180000	10.4744	1434	1
1522787609.348257000	10.4794	74	0
1522787609.348274000	10.4795	1434	1
1522787609.348281000	10.4795	1434	1
1522787609.348287000	10.4795	1434	1
1522787609.349339000	10.4805	74	0
1522787609.349353000	10.4805	1434	1
1522787609.349360000	10.4805	1434	1
1522787609.354144000	10.4853	74	0
1522787609.354160000	10.4853	1434	1
1522787609.354168000	10.4854	1434	1
1522787609.356265000	10.4875	74	0
1522787609.356282000	10.4875	1434	1
1522787609.356288000	10.4875	1434	1
1522787609.359560000	10.4907	74	0
1522787609.359575000	10.4908	1434	1
1522787609.359581000	10.4908	1434	1
1522787609.364264000	10.4955	74	0
1522787609.364282000	10.4955	1434	1
1522787609.364288000	10.4955	1434	1
1522787609.368722000	10.4999	74	0
1522787609.368737000	10.4999	1434	1
1522787609.368743000	10.4999	1434	1
1522787609.373314000	10.5045	74	0
1522787609.373328000	10.5045	1434	1
1522787609.373334000	10.5045	1434	1
1522787609.376099000	10.5073	74	0
1522787609.376116000	10.5073	1434	1
1522787609.376122000	10.5073	1434	1
1522787609.379143000	10.5103	74	0
1522787609.379157000	10.5103	1434	1
1522787609.379163000	10.5104	1434	1
1522787609.381511000	10.5127	74	0
1522787609.381529000	10.5127	1434	1
1522787609.387436000	10.5186	74	0
1522787609.387455000	10.5186	1434	1
1522787609.387461000	10.5186	1434	1
1522787609.393933000	10.5251	74	0
1522787609.393948000	10.5251	1434	1
1522787609.393954000	10.5251	1434	1
1522787609.397278000	10.5285	74	0
1522787609.397292000	10.5285	1434	1
1522787609.397299000	10.5285	1434	1
1522787609.398524000	10.5297	74	0
1522787609.398544000	10.5297	1434	1
1522787609.398551000	10.5297	1434	1
1522787609.398561000	10.5297	1404	1
1522787609.402287000	10.5335	74	0
1522787609.402303000	10.5335	1434	1
1522787609.402308000	10.5335	1434	1
1522787609.404896000	10.5361	74	0
1522787609.404913000	10.5361	1434	1
1522787609.404921000	10.5361	1434	1
1522787609.410303000	10.5415	74	0
1522787609.410322000	10.5415	1434	1
1522787609.410329000	10.5415	1434	1
1522787609.413589000	10.5448	74	0
1522787609.413607000	10.5448	1434	1
1522787609.413614000	10.5448	1434	1
1522787609.416927000	10.5481	74	0
1522787609.416943000	10.5481	1434	1
1522787609.416950000	10.5481	1434	1
1522787609.421034000	10.5522	74	0
1522787609.421048000	10.5522	1434	1
1522787609.421055000	10.5522	1434	1
1522787609.421891000	10.5531	74	0
1522787609.421908000	10.5531	1434	1
1522787609.421915000	10.5531	1434	1
1522787609.427271000	10.5585	74	0
1522787609.427285000	10.5585	1434	1
1522787609.427291000	10.5585	1434	1
1522787609.429790000	10.561	74	0
1522787609.429808000	10.561	1434	1
1522787609.429813000	10.561	1434	1
1522787609.433470000	10.5647	74	0
1522787609.433486000	10.5647	1434	1
1522787609.433492000	10.5647	1434	1
1522787609.439655000	10.5708	74	0
1522787609.439669000	10.5709	1434	1
1522787609.439675000	10.5709	1434	1
1522787609.445060000	10.5762	74	0
1522787609.445074000	10.5763	1434	1
1522787609.445079000	10.5763	1434	1
1522787609.446344000	10.5775	74	0
1522787609.446361000	10.5775	1434	1
1522787609.446368000	10.5776	1434	1
1522787609.450834000	10.582	74	0
1522787609.450848000	10.582	1434	1
1522787609.450855000	10.582	1434	1
1522787609.455822000	10.587	74	0
1522787609.455842000	10.587	1434	1
1522787609.455849000	10.587	1434	1
1522787609.457499000	10.5887	74	0
1522787609.457519000	10.5887	1434	1
1522787609.457525000	10.5887	1434	1
1522787609.461168000	10.5924	74	0
1522787609.461182000	10.5924	1434	1
1522787609.461188000	10.5924	1434	1
1522787609.468393000	10.5996	74	0
1522787609.468407000	10.5996	1434	1
1522787609.468413000	10.5996	1434	1
1522787609.469322000	10.6005	74	0
1522787609.469339000	10.6005	1434	1
1522787609.469346000	10.6005	1434	1
1522787609.469352000	10.6005	1001	1
1522787609.474398000	10.6056	74	0
1522787609.474412000	10.6056	1434	1
1522787609.474418000	10.6056	1434	1
1522787609.476581000	10.6078	74	0
1522787609.476595000	10.6078	1434	1
1522787609.476601000	10.6078	1434	1
1522787609.479415000	10.6106	74	0
1522787609.479435000	10.6106	1434	1
1522787609.479441000	10.6106	1434	1
1522787609.484647000	10.6158	74	0
1522787609.484661000	10.6158	1434	1
1522787609.484667000	10.6159	1434	1
1522787609.488422000	10.6196	74	0
1522787609.488436000	10.6196	1434	1
1522787609.488441000	10.6196	1434	1
1522787609.490707000	10.6219	74	0
1522787609.490723000	10.6219	1434	1
1522787609.490732000	10.6219	1434	1
1522787609.496105000	10.6273	74	0
1522787609.496128000	10.6273	1434	1
1522787609.496136000	10.6273	1434	1
1522787609.496141000	10.6273	1434	1
1522787609.503560000	10.6347	74	0
1522787609.503562000	10.6347	74	0
1522787609.503584000	10.6348	1434	1
1522787609.503591000	10.6348	1434	1
1522787609.503596000	10.6348	1434	1
1522787609.503601000	10.6348	1434	1
1522787609.508248000	10.6394	74	0
1522787609.508264000	10.6395	1434	1
1522787609.508271000	10.6395	1434	1
1522787609.514758000	10.6459	74	0
1522787609.514802000	10.646	1434	1
1522787609.514811000	10.646	1434	1
1522787609.515165000	10.6464	74	0
1522787609.515178000	10.6464	1434	1
1522787609.515183000	10.6464	1434	1
1522787609.515187000	10.6464	645	1
1522787609.520854000	10.652	74	0
1522787609.520892000	10.6521	1434	1
1522787609.520903000	10.6521	1434	1
1522787609.522317000	10.6535	74	0
1522787609.522335000	10.6535	1434	1
1522787609.522341000	10.6535	1434	1
1522787609.527155000	10.6583	74	0
1522787609.527207000	10.6584	1434	1
1522787609.527216000	10.6584	1434	1
1522787609.529875000	10.6611	74	0
1522787609.529902000	10.6611	1434	1
1522787609.529909000	10.6611	1434	1
1522787609.532983000	10.6642	74	0
1522787609.533004000	10.6642	1434	1
1522787609.533010000	10.6642	1434	1
1522787609.539501000	10.6707	74	0
1522787609.539540000	10.6707	1434	1
1522787609.539549000	10.6707	1434	1
1522787609.539616000	10.6708	108	0
1522787609.539619000	10.6708	108	0
1522787609.539654000	10.6708	1434	1
1522787609.545004000	10.6762	74	0
1522787609.545042000	10.6762	1434	1
1522787609.545051000	10.6762	1434	1
1522787609.554701000	10.6859	74	0
1522787609.554704000	10.6859	74	0
1522787609.554772000	10.686	1434	1
1522787609.554781000	10.686	1434	1
1522787609.554785000	10.686	1434	1
1522787609.554789000	10.686	1434	1
1522787609.560717000	10.6919	74	0
1522787609.560762000	10.6919	1434	1
1522787609.560771000	10.692	1434	1
1522787609.562326000	10.6935	74	0
1522787609.562348000	10.6935	1434	1
1522787609.562355000	10.6935	1434	1
1522787609.567901000	10.6991	74	0
1522787609.567908000	10.6991	74	0
1522787609.567948000	10.6991	1434	1
1522787609.567956000	10.6991	1434	1
1522787609.567961000	10.6991	1434	1
1522787609.567966000	10.6992	1434	1
1522787609.567972000	10.6992	722	1
1522787609.572903000	10.7041	74	0
1522787609.572942000	10.7041	1434	1
1522787609.572950000	10.7041	1434	1
1522787609.575088000	10.7063	74	0
1522787609.575125000	10.7063	1434	1
1522787609.578382000	10.7096	74	0
1522787609.578418000	10.7096	1434	1
1522787609.578426000	10.7096	1434	1
1522787609.583874000	10.7151	74	0
1522787609.583910000	10.7151	1434	1
1522787609.583917000	10.7151	1434	1
1522787609.586743000	10.7179	74	0
1522787609.586768000	10.718	1434	1
1522787609.586775000	10.718	1434	1
1522787609.592202000	10.7234	74	0
1522787609.592238000	10.7234	1434	1
1522787609.592247000	10.7234	1434	1
1522787609.596085000	10.7273	74	0
1522787609.596114000	10.7273	1434	1
1522787609.596121000	10.7273	1434	1
1522787609.597321000	10.7285	74	0
1522787609.597333000	10.7285	1434	1
1522787609.597338000	10.7285	1434	1
1522787609.601893000	10.7331	74	0
1522787609.601956000	10.7331	1434	1
1522787609.601966000	10.7332	1434	1
1522787609.607480000	10.7387	74	0
1522787609.607542000	10.7387	1434	1
1522787609.607551000	10.7387	1434	1
1522787609.607556000	10.7387	1434	1
1522787609.613881000	10.7451	74	0
1522787609.613938000	10.7451	1434	1
1522787609.613948000	10.7451	1434	1
1522787609.613953000	10.7451	1434	1
1522787609.618753000	10.7499	74	0
1522787609.618812000	10.75	1434	1
1522787609.618823000	10.75	1434	1
1522787609.619956000	10.7511	74	0
1522787609.619986000	10.7512	1434	1
1522787609.619995000	10.7512	1434	1
1522787609.625096000	10.7563	74	0
1522787609.625201000	10.7564	1434	1
1522787609.625217000	10.7564	1434	1
1522787609.630499000	10.7617	74	0
1522787609.630566000	10.7618	1434	1
1522787609.630578000	10.7618	1434	1
1522787609.636755000	10.7679	74	0
1522787609.636812000	10.768	1434	1
1522787609.636822000	10.768	1434	1
1522787609.636827000	10.768	1434	1
1522787609.641905000	10.7731	74	0
1522787609.641908000	10.7731	74	0
1522787609.641962000	10.7731	1434	1
1522787609.641975000	10.7732	1434	1
1522787609.641980000	10.7732	1434	1
1522787609.641985000	10.7732	1434	1
1522787609.647565000	10.7788	74	0
1522787609.647610000	10.7788	1434	1
1522787609.647618000	10.7788	1434	1
1522787609.648382000	10.7796	74	0
1522787609.648422000	10.7796	1434	1
1522787609.648429000	10.7796	1434	1
1522787609.654882000	10.7861	74	0
1522787609.654939000	10.7861	1434	1
1522787609.654947000	10.7861	1434	1
1522787609.660301000	10.7915	74	0
1522787609.660333000	10.7915	1434	1
1522787609.660340000	10.7915	1434	1
1522787609.660406000	10.7916	74	0
1522787609.660418000	10.7916	1434	1
1522787609.660432000	10.7916	1434	1
1522787609.665859000	10.797	74	0
1522787609.665878000	10.7971	1434	1
1522787609.665885000	10.7971	1434	1
1522787609.665890000	10.7971	1393	1
1522787609.665950000	10.7971	74	0
1522787609.665963000	10.7972	1434	1
1522787609.665968000	10.7972	1434	1
1522787609.671551000	10.8027	74	0
1522787609.671579000	10.8028	1434	1
1522787609.671586000	10.8028	1434	1
1522787609.679329000	10.8105	74	0
1522787609.679332000	10.8105	74	0
1522787609.679409000	10.8106	1434	1
1522787609.679418000	10.8106	1434	1
1522787609.679425000	10.8106	1434	1
1522787609.684543000	10.8157	74	0
1522787609.684560000	10.8157	1434	1
1522787609.684566000	10.8158	1434	1
1522787609.684629000	10.8158	74	0
1522787609.684647000	10.8158	1434	1
1522787609.684654000	10.8158	1434	1
1522787609.691144000	10.8223	74	0
1522787609.691147000	10.8223	74	0
1522787609.691204000	10.8224	1434	1
1522787609.691214000	10.8224	1434	1
1522787609.691219000	10.8224	1434	1
1522787609.691224000	10.8224	1434	1
1522787609.696874000	10.8281	74	0
1522787609.696906000	10.8281	1434	1
1522787609.696913000	10.8281	1434	1
1522787609.702724000	10.8339	74	0
1522787609.702739000	10.8339	1434	1
1522787609.702745000	10.8339	1434	1
1522787609.702806000	10.834	74	0
1522787609.702826000	10.834	1434	1
1522787609.702833000	10.834	1434	1
1522787609.702837000	10.834	1434	1
1522787609.707682000	10.8389	74	0
1522787609.707694000	10.8389	1434	1
1522787609.707699000	10.8389	1434	1
1522787609.712894000	10.8441	74	0
1522787609.712911000	10.8441	1434	1
1522787609.712919000	10.8441	1434	1
1522787609.718335000	10.8495	74	0
1522787609.718337000	10.8495	74	0
1522787609.718367000	10.8496	1434	1
1522787609.718376000	10.8496	1434	1
1522787609.718381000	10.8496	1434	1
1522787609.718387000	10.8496	1434	1
1522787609.718392000	10.8496	1434	1
1522787609.724378000	10.8556	74	0
1522787609.724399000	10.8556	1434	1
1522787609.724406000	10.8556	1434	1
1522787609.730304000	10.8615	74	0
1522787609.730324000	10.8615	1434	1
1522787609.730332000	10.8615	1434	1
1522787609.730718000	10.8619	74	0
1522787609.730733000	10.8619	1434	1
1522787609.730740000	10.8619	1434	1
1522787609.736959000	10.8681	74	0
1522787609.736977000	10.8682	1434	1
1522787609.736985000	10.8682	1434	1
1522787609.737397000	10.8686	74	0
1522787609.737411000	10.8686	1434	1
1522787609.737422000	10.8686	1434	1
1522787609.742344000	10.8735	74	0
1522787609.742367000	10.8736	1434	1
1522787609.742372000	10.8736	1434	1
1522787609.742379000	10.8736	1434	1
1522787609.742384000	10.8736	375	1
1522787609.748438000	10.8796	74	0
1522787609.748459000	10.8796	1434	1
1522787609.748466000	10.8797	1434	1
1522787609.754761000	10.8859	74	0
1522787609.754763000	10.886	74	0
1522787609.754785000	10.886	1434	1
1522787609.754792000	10.886	1434	1
1522787609.754797000	10.886	1434	1
1522787609.754803000	10.886	1434	1
1522787609.760076000	10.8913	74	0
1522787609.760093000	10.8913	1434	1
1522787609.760100000	10.8913	1434	1
1522787609.761779000	10.893	74	0
1522787609.761794000	10.893	1434	1
1522787609.761800000	10.893	1434	1
1522787609.768637000	10.8998	74	0
1522787609.768667000	10.8999	1434	1
1522787609.768673000	10.8999	1434	1
1522787609.768678000	10.8999	1434	1
1522787609.770365000	10.9016	74	0
1522787609.770391000	10.9016	1434	1
1522787609.770400000	10.9016	1434	1
1522787609.774063000	10.9053	74	0
1522787609.774087000	10.9053	1434	1
1522787609.774095000	10.9053	1434	1
1522787609.779079000	10.9103	74	0
1522787609.779105000	10.9103	1434	1
1522787609.779112000	10.9103	1434	1
1522787609.785341000	10.9165	74	0
1522787609.785343000	10.9165	74	0
1522787609.785369000	10.9166	1434	1
1522787609.785377000	10.9166	1434	1
1522787609.785390000	10.9166	1434	1
1522787609.785396000	10.9166	1434	1
1522787609.790748000	10.9219	74	0
1522787609.790766000	10.922	1434	1
1522787609.790774000	10.922	1434	1
1522787609.796228000	10.9274	74	0
1522787609.796251000	10.9274	1434	1
1522787609.796259000	10.9274	1434	1
1522787609.796865000	10.9281	74	0
1522787609.796880000	10.9281	1434	1
1522787609.796887000	10.9281	1434	1
1522787609.802315000	10.9335	74	0
1522787609.802334000	10.9335	1434	1
1522787609.802341000	10.9335	1434	1
1522787609.807265000	10.9385	74	0
1522787609.807267000	10.9385	74	0
1522787609.807292000	10.9385	1434	1
1522787609.807298000	10.9385	1434	1
1522787609.807305000	10.9385	1434	1
1522787609.807310000	10.9385	1434	1
1522787609.812331000	10.9435	74	0
1522787609.812349000	10.9435	1434	1
1522787609.812355000	10.9435	1434	1
1522787609.818452000	10.9496	74	0
1522787609.818471000	10.9497	1434	1
1522787609.818479000	10.9497	1434	1
1522787609.824106000	10.9553	74	0
1522787609.824108000	10.9553	74	0
1522787609.824126000	10.9553	1434	1
1522787609.824133000	10.9553	1434	1
1522787609.824139000	10.9553	1434	1
1522787609.824144000	10.9553	1434	1
1522787609.828733000	10.9599	74	0
1522787609.828748000	10.9599	1434	1
1522787609.828754000	10.9599	1434	1
1522787609.834933000	10.9661	74	0
1522787609.834956000	10.9661	1434	1
1522787609.834963000	10.9662	1434	1
1522787609.836138000	10.9673	74	0
1522787609.836159000	10.9673	1434	1
1522787609.836169000	10.9674	1434	1
1522787609.840317000	10.9715	74	0
1522787609.840334000	10.9715	1434	1
1522787609.840340000	10.9715	1434	1
1522787609.840346000	10.9715	1205	1
1522787609.840751000	10.9719	74	0
1522787609.840767000	10.972	1434	1
1522787609.840774000	10.972	1434	1
1522787609.846554000	10.9777	74	0
1522787609.846571000	10.9778	1434	1
1522787609.846577000	10.9778	1434	1
1522787609.851928000	10.9831	74	0
1522787609.851930000	10.9831	74	0
1522787609.851954000	10.9831	1434	1
1522787609.851960000	10.9831	1434	1
1522787609.851965000	10.9832	1434	1
1522787609.852307000	10.9835	74	0
1522787609.852320000	10.9835	1434	1
1522787609.852325000	10.9835	1434	1
1522787609.857797000	10.989	74	0
1522787609.857815000	10.989	1434	1
1522787609.857822000	10.989	1434	1
1522787609.863612000	10.9948	74	0
1522787609.863629000	10.9948	1434	1
1522787609.863636000	10.9948	1434	1
1522787609.868685000	10.9999	74	0
1522787609.868687000	10.9999	74	0
1522787609.868704000	10.9999	1434	1
1522787609.868711000	10.9999	1434	1
1522787609.868716000	10.9999	1434	1
1522787609.868722000	10.9999	1434	1
1522787609.873646000	11.0048	74	0
1522787609.873660000	11.0048	1434	1
1522787609.873666000	11.0049	1434	1
1522787609.879388000	11.0106	74	0
1522787609.879405000	11.0106	1434	1
1522787609.879410000	11.0106	1434	1
1522787609.879480000	11.0107	74	0
1522787609.879495000	11.0107	1434	1
1522787609.879500000	11.0107	1434	1
1522787609.884891000	11.0161	74	0
1522787609.884914000	11.0161	1434	1
1522787609.884922000	11.0161	1434	1
1522787609.890349000	11.0215	74	0
1522787609.890351000	11.0215	74	0
1522787609.890374000	11.0216	1434	1
1522787609.890382000	11.0216	1434	1
1522787609.890388000	11.0216	1434	1
1522787609.890393000	11.0216	1434	1
1522787609.896692000	11.0279	74	0
1522787609.896712000	11.0279	1434	1
1522787609.896717000	11.0279	1434	1
1522787609.901506000	11.0327	74	0
1522787609.901509000	11.0327	74	0
1522787609.901568000	11.0328	1434	1
1522787609.901578000	11.0328	1434	1
1522787609.901584000	11.0328	1434	1
1522787609.901590000	11.0328	1434	1
1522787609.908548000	11.0397	74	0
1522787609.908567000	11.0398	1434	1
1522787609.908574000	11.0398	1434	1
1522787609.908582000	11.0398	1434	1
1522787609.913094000	11.0443	74	0
1522787609.913128000	11.0443	1434	1
1522787609.913136000	11.0443	1434	1
1522787609.913143000	11.0443	1284	1
1522787609.918484000	11.0497	74	0
1522787609.918508000	11.0497	1434	1
1522787609.918524000	11.0497	1434	1
1522787609.918905000	11.0501	74	0
1522787609.918929000	11.0501	1434	1
1522787609.918937000	11.0501	1434	1
1522787609.924258000	11.0554	74	0
1522787609.924290000	11.0555	1434	1
1522787609.924297000	11.0555	1434	1
1522787609.929685000	11.0609	74	0
1522787609.929687000	11.0609	74	0
1522787609.929713000	11.0609	1434	1
1522787609.929722000	11.0609	1434	1
1522787609.929728000	11.0609	1434	1
1522787609.929734000	11.0609	1434	1
1522787609.934259000	11.0654	74	0
1522787609.934278000	11.0655	1434	1
1522787609.934286000	11.0655	1434	1
1522787609.939742000	11.0709	74	0
1522787609.939760000	11.0709	1434	1
1522787609.939767000	11.071	1434	1
1522787609.946025000	11.0772	74	0
1522787609.946027000	11.0772	74	0
1522787609.946048000	11.0772	1434	1
1522787609.946055000	11.0772	1434	1
1522787609.946061000	11.0772	1434	1
1522787609.946067000	11.0773	1434	1
1522787609.951216000	11.0824	74	0
1522787609.951218000	11.0824	74	0
1522787609.951249000	11.0824	1434	1
1522787609.951257000	11.0824	1434	1
1522787609.951263000	11.0825	1434	1
1522787609.951269000	11.0825	1434	1
1522787609.956226000	11.0874	74	0
1522787609.956245000	11.0874	1434	1
1522787609.956253000	11.0874	1434	1
1522787609.961156000	11.0923	74	0
1522787609.961174000	11.0924	1434	1
1522787609.961181000	11.0924	1434	1
1522787609.967348000	11.0985	74	0
1522787609.967364000	11.0986	1434	1
1522787609.967372000	11.0986	1434	1
1522787609.972760000	11.1039	74	0
1522787609.972779000	11.104	1434	1
1522787609.972786000	11.104	1434	1
1522787609.974657000	11.1058	74	0
1522787609.974679000	11.1059	1434	1
1522787609.974685000	11.1059	1434	1
1522787609.978262000	11.1094	74	0
1522787609.978264000	11.1095	74	0
1522787609.978288000	11.1095	1434	1
1522787609.978295000	11.1095	1434	1
1522787609.978301000	11.1095	1434	1
1522787609.978307000	11.1095	1434	1
1522787609.983061000	11.1142	74	0
1522787609.983079000	11.1143	1434	1
1522787609.983086000	11.1143	1434	1
1522787609.985590000	11.1168	74	0
1522787609.985608000	11.1168	1434	1
1522787609.985616000	11.1168	1434	1
1522787609.989514000	11.1207	74	0
1522787609.989551000	11.1207	1434	1
1522787609.989558000	11.1207	1434	1
1522787609.995330000	11.1265	74	0
1522787609.995395000	11.1266	1434	1
1522787609.995405000	11.1266	1434	1
1522787610.000846000	11.132	74	0
1522787610.000872000	11.1321	1434	1
1522787610.000882000	11.1321	1434	1
1522787610.001187000	11.1324	74	0
1522787610.001204000	11.1324	1434	1
1522787610.001210000	11.1324	1434	1
1522787610.006485000	11.1377	74	0
1522787610.006507000	11.1377	1434	1
1522787610.006515000	11.1377	1434	1
1522787610.011294000	11.1425	74	0
1522787610.011310000	11.1425	1434	1
1522787610.011317000	11.1425	1434	1
1522787610.011709000	11.1429	74	0
1522787610.011724000	11.1429	1434	1
1522787610.011731000	11.1429	1434	1
1522787610.016286000	11.1475	74	0
1522787610.016302000	11.1475	1434	1
1522787610.016308000	11.1475	1434	1
1522787610.022265000	11.1535	74	0
1522787610.022268000	11.1535	74	0
1522787610.022305000	11.1535	1434	1
1522787610.022313000	11.1535	1434	1
1522787610.022320000	11.1535	1434	1
1522787610.022325000	11.1535	1434	1
1522787610.022332000	11.1535	1031	1
1522787610.028061000	11.1592	74	0
1522787610.028084000	11.1593	1434	1
1522787610.028092000	11.1593	1434	1
1522787610.033061000	11.1642	74	0
1522787610.033063000	11.1643	74	0
1522787610.033088000	11.1643	1434	1
1522787610.033096000	11.1643	1434	1
1522787610.033102000	11.1643	1434	1
1522787610.033107000	11.1643	1434	1
1522787610.038327000	11.1695	74	0
1522787610.038350000	11.1695	1434	1
1522787610.038357000	11.1695	1434	1
1522787610.044801000	11.176	74	0
1522787610.044803000	11.176	74	0
1522787610.044829000	11.176	1434	1
1522787610.044836000	11.176	1434	1
1522787610.044842000	11.176	1434	1
1522787610.044848000	11.176	1434	1
1522787610.049888000	11.1811	74	0
1522787610.049912000	11.1811	1434	1
1522787610.049920000	11.1811	1434	1
1522787610.055400000	11.1866	74	0
1522787610.055419000	11.1866	1434	1
1522787610.055426000	11.1866	1434	1
1522787610.057468000	11.1887	74	0
1522787610.057490000	11.1887	1434	1
1522787610.057498000	11.1887	1434	1
1522787610.062483000	11.1937	74	0
1522787610.062503000	11.1937	1434	1
1522787610.062510000	11.1937	1434	1
1522787610.062517000	11.1937	1434	1
1522787610.067272000	11.1985	74	0
1522787610.067293000	11.1985	1434	1
1522787610.067300000	11.1985	1434	1
1522787610.068939000	11.2001	74	0
1522787610.068964000	11.2002	1434	1
1522787610.068971000	11.2002	1434	1
1522787610.068977000	11.2002	624	1
1522787610.073100000	11.2043	74	0
1522787610.073121000	11.2043	1434	1
1522787610.073128000	11.2043	1434	1
1522787610.078059000	11.2092	74	0
1522787610.078077000	11.2093	1434	1
1522787610.078084000	11.2093	1434	1
1522787610.080993000	11.2122	74	0
1522787610.081014000	11.2122	1434	1
1522787610.081022000	11.2122	1434	1
1522787610.085070000	11.2163	74	0
1522787610.085092000	11.2163	1434	1
1522787610.085100000	11.2163	1434	1
1522787610.088094000	11.2193	74	0
1522787610.088117000	11.2193	1434	1
1522787610.088124000	11.2193	1434	1
1522787610.092456000	11.2236	74	0
1522787610.092478000	11.2237	1434	1
1522787610.092484000	11.2237	1434	1
1522787610.092492000	11.2237	338	1
1522787610.095055000	11.2262	74	0
1522787610.095077000	11.2263	1434	1
1522787610.095084000	11.2263	1434	1
1522787610.098804000	11.23	74	0
1522787610.098825000	11.23	1434	1
1522787610.098832000	11.23	1434	1
1522787610.106416000	11.2376	74	0
1522787610.106447000	11.2376	1434	1
1522787610.106455000	11.2376	1434	1
1522787610.107263000	11.2385	74	0
1522787610.107288000	11.2385	1434	1
1522787610.107296000	11.2385	1434	1
1522787610.111892000	11.2431	74	0
1522787610.111912000	11.2431	1434	1
1522787610.111918000	11.2431	1434	1
1522787610.113503000	11.2447	74	0
1522787610.113524000	11.2447	1434	1
1522787610.113531000	11.2447	1434	1
1522787610.113536000	11.2447	338	1
1522787610.117384000	11.2486	74	0
1522787610.117400000	11.2486	1434	1
1522787610.117405000	11.2486	1434	1
1522787610.123747000	11.2549	74	0
1522787610.123780000	11.255	1434	1
1522787610.123789000	11.255	1434	1
1522787610.126226000	11.2574	74	0
1522787610.126251000	11.2574	1434	1
1522787610.126260000	11.2574	1434	1
1522787610.129081000	11.2603	74	0
1522787610.129098000	11.2603	1434	1
1522787610.129107000	11.2603	1434	1
1522787610.131637000	11.2628	74	0
1522787610.131663000	11.2629	1434	1
1522787610.131670000	11.2629	1434	1
1522787610.135532000	11.2667	74	0
1522787610.135560000	11.2667	1434	1
1522787610.141118000	11.2723	74	0
1522787610.141145000	11.2723	1434	1
1522787610.141153000	11.2723	1434	1
1522787610.141159000	11.2723	1434	1
1522787610.147734000	11.2789	74	0
1522787610.147758000	11.2789	1434	1
1522787610.147766000	11.279	1434	1
1522787610.151055000	11.2822	74	0
1522787610.151076000	11.2823	1434	1
1522787610.151083000	11.2823	1434	1
1522787610.151089000	11.2823	1434	1
1522787610.153573000	11.2848	74	0
1522787610.153592000	11.2848	1434	1
1522787610.153599000	11.2848	1434	1
1522787610.158263000	11.2895	74	0
1522787610.158282000	11.2895	1434	1
1522787610.158288000	11.2895	1434	1
1522787610.160001000	11.2912	74	0
1522787610.160017000	11.2912	1434	1
1522787610.160025000	11.2912	1434	1
1522787610.165392000	11.2966	74	0
1522787610.165410000	11.2966	1434	1
1522787610.165417000	11.2966	1434	1
1522787610.170282000	11.3015	74	0
1522787610.170284000	11.3015	74	0
1522787610.170305000	11.3015	1434	1
1522787610.170312000	11.3015	1434	1
1522787610.170318000	11.3015	1434	1
1522787610.170323000	11.3015	1434	1
1522787610.176916000	11.3081	74	0
1522787610.176933000	11.3081	1434	1
1522787610.176940000	11.3081	1434	1
1522787610.176945000	11.3081	1434	1
1522787610.183061000	11.3142	74	0
1522787610.183063000	11.3143	74	0
1522787610.183081000	11.3143	1434	1
1522787610.183088000	11.3143	1434	1
1522787610.183097000	11.3143	1434	1
1522787610.189220000	11.3204	74	0
1522787610.189239000	11.3204	1434	1
1522787610.189245000	11.3204	1434	1
1522787610.195773000	11.327	74	0
1522787610.195775000	11.327	74	0
1522787610.195793000	11.327	1434	1
1522787610.195799000	11.327	1434	1
1522787610.195804000	11.327	1434	1
1522787610.195810000	11.327	1434	1
1522787610.199145000	11.3303	74	0
1522787610.199164000	11.3304	1434	1
1522787610.199171000	11.3304	1434	1
1522787610.200047000	11.3312	74	0
1522787610.200064000	11.3313	1434	1
1522787610.200071000	11.3313	1434	1
1522787610.205319000	11.3365	74	0
1522787610.205337000	11.3365	1434	1
1522787610.205344000	11.3365	1434	1
1522787610.205349000	11.3365	1434	1
1522787610.210804000	11.342	74	0
1522787610.210820000	11.342	1434	1
1522787610.210827000	11.342	1434	1
1522787610.212060000	11.3432	74	0
1522787610.212076000	11.3433	1434	1
1522787610.212082000	11.3433	1434	1
1522787610.217229000	11.3484	74	0
1522787610.217244000	11.3484	1434	1
1522787610.217250000	11.3484	1434	1
1522787610.223544000	11.3547	74	0
1522787610.223545000	11.3547	74	0
1522787610.223562000	11.3547	1434	1
1522787610.223567000	11.3548	1434	1
1522787610.223571000	11.3548	1434	1
1522787610.223575000	11.3548	1434	1
1522787610.230092000	11.3613	74	0
1522787610.230105000	11.3613	1434	1
1522787610.230112000	11.3613	1434	1
1522787610.235909000	11.3671	74	0
1522787610.235922000	11.3671	1434	1
1522787610.235928000	11.3671	1434	1
1522787610.236760000	11.3679	74	0
1522787610.236771000	11.368	1434	1
1522787610.236775000	11.368	1434	1
1522787610.236779000	11.368	1434	1
1522787610.242268000	11.3735	74	0
1522787610.242279000	11.3735	1434	1
1522787610.242283000	11.3735	1434	1
1522787610.248923000	11.3801	74	0
1522787610.248935000	11.3801	1434	1
1522787610.248939000	11.3801	1434	1
1522787610.249757000	11.3809	74	0
1522787610.249769000	11.381	1434	1
1522787610.249774000	11.381	1434	1
1522787610.254871000	11.3861	74	0
1522787610.254884000	11.3861	1434	1
1522787610.254889000	11.3861	1434	1
1522787610.256058000	11.3872	74	0
1522787610.256068000	11.3873	1434	1
1522787610.256073000	11.3873	1434	1
1522787610.260630000	11.3918	74	0
1522787610.260640000	11.3918	1434	1
1522787610.260644000	11.3918	1434	1
1522787610.262692000	11.3939	74	0
1522787610.262703000	11.3939	1434	1
1522787610.262707000	11.3939	1434	1
1522787610.267141000	11.3983	74	0
1522787610.267151000	11.3983	1434	1
1522787610.267155000	11.3983	1434	1
1522787610.272955000	11.4041	74	0
1522787610.272957000	11.4041	74	0
1522787610.272972000	11.4042	1434	1
1522787610.272977000	11.4042	1434	1
1522787610.272981000	11.4042	1434	1
1522787610.272985000	11.4042	1434	1
1522787610.272989000	11.4042	1259	1
1522787610.278224000	11.4094	74	0
1522787610.278235000	11.4094	1434	1
1522787610.278240000	11.4094	1434	1
1522787610.284774000	11.416	74	0
1522787610.284785000	11.416	1434	1
1522787610.284789000	11.416	1434	1
1522787610.290240000	11.4214	74	0
1522787610.290241000	11.4214	74	0
1522787610.290255000	11.4214	1434	1
1522787610.290260000	11.4214	1434	1
1522787610.290263000	11.4215	1434	1
1522787610.290267000	11.4215	1434	1
1522787610.295894000	11.4271	74	0
1522787610.295904000	11.4271	1434	1
1522787610.295908000	11.4271	1434	1
1522787610.298254000	11.4294	74	0
1522787610.298270000	11.4295	1434	1
1522787610.298275000	11.4295	1434	1
1522787610.298278000	11.4295	332	1
1522787610.301124000	11.4323	74	0
1522787610.301135000	11.4323	1434	1
1522787610.301140000	11.4323	1434	1
1522787610.303258000	11.4344	74	0
1522787610.303268000	11.4345	1434	1
1522787610.303272000	11.4345	1434	1
1522787610.308677000	11.4399	74	0
1522787610.308689000	11.4399	1434	1
1522787610.308694000	11.4399	1434	1
1522787610.313009000	11.4442	74	0
1522787610.313022000	11.4442	1434	1
1522787610.313027000	11.4442	1434	1
1522787610.316196000	11.4474	74	0
1522787610.316206000	11.4474	1434	1
1522787610.316210000	11.4474	1434	1
1522787610.319623000	11.4508	74	0
1522787610.319637000	11.4508	1434	1
1522787610.319642000	11.4508	1434	1
1522787610.325027000	11.4562	74	0
1522787610.325037000	11.4562	1434	1
1522787610.325042000	11.4562	1434	1
1522787610.327012000	11.4582	74	0
1522787610.327022000	11.4582	1434	1
1522787610.327026000	11.4582	1434	1
1522787610.333697000	11.4649	74	0
1522787610.333708000	11.4649	1434	1
1522787610.333713000	11.4649	1434	1
1522787610.335939000	11.4671	74	0
1522787610.335949000	11.4671	1434	1
1522787610.335953000	11.4671	1434	1
1522787610.339555000	11.4707	74	0
1522787610.339568000	11.4708	1434	1
1522787610.339573000	11.4708	1434	1
1522787610.345355000	11.4765	74	0
1522787610.345366000	11.4766	1434	1
1522787610.345370000	11.4766	1434	1
1522787610.349409000	11.4806	74	0
1522787610.349421000	11.4806	1434	1
1522787610.349425000	11.4806	1434	1
1522787610.351403000	11.4826	74	0
1522787610.351414000	11.4826	1434	1
1522787610.351418000	11.4826	1434	1
1522787610.356262000	11.4874	74	0
1522787610.356271000	11.4875	1434	1
1522787610.356276000	11.4875	1434	1
1522787610.361458000	11.4926	74	0
1522787610.361469000	11.4927	1434	1
1522787610.361473000	11.4927	1434	1
1522787610.361478000	11.4927	1434	1
1522787610.367932000	11.4991	74	0
1522787610.367942000	11.4991	1434	1
1522787610.367946000	11.4991	1434	1
1522787610.371305000	11.5025	74	0
1522787610.371307000	11.5025	74	0
1522787610.371323000	11.5025	1434	1
1522787610.371328000	11.5025	1434	1
1522787610.371331000	11.5025	1434	1
1522787610.371335000	11.5025	1434	1
1522787610.376304000	11.5075	74	0
1522787610.376317000	11.5075	1434	1
1522787610.376322000	11.5075	1434	1
1522787610.378357000	11.5095	74	0
1522787610.378368000	11.5096	1434	1
1522787610.378372000	11.5096	1434	1
1522787610.383203000	11.5144	74	0
1522787610.383213000	11.5144	1434	1
1522787610.383217000	11.5144	1434	1
1522787610.388195000	11.5194	74	0
1522787610.388206000	11.5194	1434	1
1522787610.388211000	11.5194	1434	1
1522787610.390973000	11.5222	74	0
1522787610.390984000	11.5222	1434	1
1522787610.390988000	11.5222	1434	1
1522787610.394735000	11.5259	74	0
1522787610.394748000	11.5259	1434	1
1522787610.394752000	11.5259	1434	1
1522787610.394757000	11.5259	975	1
1522787610.401138000	11.5323	74	0
1522787610.401140000	11.5323	74	0
1522787610.401152000	11.5323	1434	1
1522787610.401157000	11.5323	1434	1
1522787610.401160000	11.5323	1434	1
1522787610.401164000	11.5324	1434	1
1522787610.408014000	11.5392	74	0
1522787610.408025000	11.5392	1434	1
1522787610.408029000	11.5392	1434	1
1522787610.415015000	11.5462	74	0
1522787610.415017000	11.5462	74	0
1522787610.415028000	11.5462	1434	1
1522787610.415034000	11.5462	1434	1
1522787610.415038000	11.5462	1434	1
1522787610.415042000	11.5462	1434	1
1522787610.419898000	11.5511	74	0
1522787610.419900000	11.5511	74	0
1522787610.419914000	11.5511	1434	1
1522787610.419918000	11.5511	1434	1
1522787610.419923000	11.5511	1434	1
1522787610.419927000	11.5511	1434	1
1522787610.427080000	11.5583	74	0
1522787610.427091000	11.5583	1434	1
1522787610.427095000	11.5583	1434	1
1522787610.428516000	11.5597	74	0
1522787610.428525000	11.5597	1434	1
1522787610.428529000	11.5597	1434	1
1522787610.433831000	11.565	74	0
1522787610.433840000	11.565	1434	1
1522787610.433845000	11.565	1434	1
1522787610.434235000	11.5654	74	0
1522787610.434244000	11.5654	1434	1
1522787610.434248000	11.5654	1434	1
1522787610.438963000	11.5702	74	0
1522787610.438974000	11.5702	1434	1
1522787610.438979000	11.5702	1434	1
1522787610.446318000	11.5775	74	0
1522787610.446331000	11.5775	1434	1
1522787610.446335000	11.5775	1434	1
1522787610.446340000	11.5775	882	1
1522787610.449295000	11.5805	74	0
1522787610.449305000	11.5805	1434	1
1522787610.449309000	11.5805	1434	1
1522787610.452990000	11.5842	74	0
1522787610.452992000	11.5842	74	0
1522787610.453005000	11.5842	1434	1
1522787610.453010000	11.5842	1434	1
1522787610.453014000	11.5842	1434	1
1522787610.453018000	11.5842	1434	1
1522787610.458362000	11.5896	74	0
1522787610.458376000	11.5896	1434	1
1522787610.458382000	11.5896	1434	1
1522787610.464730000	11.5959	74	0
1522787610.464749000	11.5959	1434	1
1522787610.464756000	11.5959	1434	1
1522787610.466535000	11.5977	74	0
1522787610.466551000	11.5977	1434	1
1522787610.466558000	11.5977	1434	1
1522787610.470530000	11.6017	74	0
1522787610.470547000	11.6017	1434	1
1522787610.470553000	11.6017	1434	1
1522787610.470955000	11.6021	74	0
1522787610.470969000	11.6022	1434	1
1522787610.470975000	11.6022	1434	1
1522787610.478510000	11.6097	74	0
1522787610.478524000	11.6097	1434	1
1522787610.478530000	11.6097	1434	1
1522787610.478535000	11.6097	1434	1
1522787610.482253000	11.6134	74	0
1522787610.482266000	11.6135	1434	1
1522787610.482273000	11.6135	1434	1
1522787610.487620000	11.6188	74	0
1522787610.487634000	11.6188	1434	1
1522787610.487640000	11.6188	1434	1
1522787610.488858000	11.62	74	0
1522787610.488874000	11.6201	1434	1
1522787610.488880000	11.6201	1434	1
1522787610.493416000	11.6246	74	0
1522787610.493432000	11.6246	1434	1
1522787610.493437000	11.6246	1434	1
1522787610.498040000	11.6292	74	0
1522787610.498054000	11.6292	1434	1
1522787610.498060000	11.6292	1434	1
1522787610.503427000	11.6346	74	0
1522787610.503428000	11.6346	74	0
1522787610.503445000	11.6346	1434	1
1522787610.503452000	11.6346	1434	1
1522787610.503457000	11.6346	1434	1
1522787610.503462000	11.6346	1434	1
1522787610.508722000	11.6399	74	0
1522787610.508736000	11.6399	1434	1
1522787610.508742000	11.6399	1434	1
1522787610.514164000	11.6454	74	0
1522787610.514166000	11.6454	108	0
1522787610.514201000	11.6454	1434	1
1522787610.514211000	11.6454	1434	1
1522787610.514216000	11.6454	1434	1
1522787610.514222000	11.6454	1434	1
1522787610.514287000	11.6455	108	0
1522787610.521499000	11.6527	74	0
1522787610.521524000	11.6527	1434	1
1522787610.521531000	11.6527	1434	1
1522787610.521536000	11.6527	1434	1
1522787610.525116000	11.6563	74	0
1522787610.525131000	11.6563	1434	1
1522787610.525137000	11.6563	1434	1
1522787610.525580000	11.6568	74	0
1522787610.525599000	11.6568	1434	1
1522787610.525606000	11.6568	1434	1
1522787610.531473000	11.6627	74	0
1522787610.531488000	11.6627	1434	1
1522787610.531494000	11.6627	1434	1
1522787610.535983000	11.6672	74	0
1522787610.536008000	11.6672	1434	1
1522787610.536016000	11.6672	1434	1
1522787610.536817000	11.668	74	0
1522787610.536846000	11.668	1434	1
1522787610.536855000	11.668	1434	1
1522787610.541681000	11.6729	74	0
1522787610.541698000	11.6729	1434	1
1522787610.541705000	11.6729	1434	1
1522787610.547381000	11.6786	74	0
1522787610.547394000	11.6786	1434	1
1522787610.547399000	11.6786	1434	1
1522787610.553697000	11.6849	74	0
1522787610.553730000	11.6849	1434	1
1522787610.553739000	11.6849	1434	1
1522787610.554061000	11.6852	74	0
1522787610.554085000	11.6853	1434	1
1522787610.554092000	11.6853	1434	1
1522787610.557874000	11.6891	74	0
1522787610.557891000	11.6891	1434	1
1522787610.557898000	11.6891	1434	1
1522787610.557904000	11.6891	896	1
1522787610.562342000	11.6935	74	0
1522787610.562372000	11.6936	1434	1
1522787610.562381000	11.6936	1434	1
1522787610.569673000	11.7009	74	0
1522787610.569704000	11.7009	1434	1
1522787610.570467000	11.7017	74	0
1522787610.570486000	11.7017	1434	1
1522787610.570493000	11.7017	1434	1
1522787610.579990000	11.7112	74	0
1522787610.579992000	11.7112	74	0
1522787610.580017000	11.7112	1434	1
1522787610.580025000	11.7112	1434	1
1522787610.580030000	11.7112	1434	1
1522787610.580037000	11.7112	1434	1
1522787610.581247000	11.7124	74	0
1522787610.581269000	11.7125	1434	1
1522787610.581277000	11.7125	1434	1
1522787610.582483000	11.7137	74	0
1522787610.582503000	11.7137	1434	1
1522787610.582510000	11.7137	1434	1
1522787610.582516000	11.7137	1161	1
1522787610.588718000	11.7199	74	0
1522787610.588742000	11.7199	1434	1
1522787610.588749000	11.7199	1434	1
1522787610.590375000	11.7216	74	0
1522787610.590394000	11.7216	1434	1
1522787610.590401000	11.7216	1434	1
1522787610.594493000	11.7257	74	0
1522787610.594509000	11.7257	1434	1
1522787610.594515000	11.7257	1434	1
1522787610.600959000	11.7321	74	0
1522787610.600974000	11.7322	1434	1
1522787610.600980000	11.7322	1434	1
1522787610.605384000	11.7366	74	0
1522787610.605402000	11.7366	1434	1
1522787610.605409000	11.7366	1434	1
1522787610.610226000	11.7414	74	0
1522787610.610242000	11.7414	1434	1
1522787610.610249000	11.7414	1434	1
1522787610.610254000	11.7414	320	1
1522787610.611877000	11.7431	74	0
1522787610.611899000	11.7431	1434	1
1522787610.611905000	11.7431	1434	1
1522787610.616430000	11.7476	74	0
1522787610.616451000	11.7476	1434	1
1522787610.616458000	11.7476	1434	1
1522787610.617668000	11.7489	74	0
1522787610.617688000	11.7489	1434	1
1522787610.617694000	11.7489	1434	1
1522787610.622013000	11.7532	74	0
1522787610.622033000	11.7532	1434	1
1522787610.622040000	11.7532	1434	1
1522787610.627433000	11.7586	74	0
1522787610.627448000	11.7586	1434	1
1522787610.627455000	11.7586	1434	1
1522787610.629520000	11.7607	74	0
1522787610.629534000	11.7607	1434	1
1522787610.629541000	11.7607	1434	1
1522787610.635060000	11.7662	74	0
1522787610.635081000	11.7663	1434	1
1522787610.635088000	11.7663	1434	1
1522787610.635946000	11.7671	74	0
1522787610.635966000	11.7672	1434	1
1522787610.635973000	11.7672	1434	1
1522787610.640081000	11.7713	74	0
1522787610.640124000	11.7713	1434	1
1522787610.640138000	11.7713	1434	1
1522787610.643560000	11.7747	74	0
1522787610.643600000	11.7748	1434	1
1522787610.643610000	11.7748	1434	1
1522787610.649388000	11.7806	74	0
1522787610.649404000	11.7806	1434	1
1522787610.649410000	11.7806	1434	1
1522787610.651056000	11.7822	74	0
1522787610.651079000	11.7823	1434	1
1522787610.651087000	11.7823	1434	1
1522787610.654727000	11.7859	74	0
1522787610.654760000	11.7859	1434	1
1522787610.654768000	11.786	1434	1
1522787610.659004000	11.7902	74	0
1522787610.659041000	11.7902	1434	1
1522787610.659049000	11.7902	1434	1
1522787610.662331000	11.7935	74	0
1522787610.662352000	11.7935	1434	1
1522787610.662359000	11.7935	1434	1
1522787610.665490000	11.7967	74	0
1522787610.665515000	11.7967	1434	1
1522787610.665523000	11.7967	1434	1
1522787610.670836000	11.802	74	0
1522787610.670861000	11.802	1434	1
1522787610.670869000	11.8021	1434	1
1522787610.673389000	11.8046	74	0
1522787610.673405000	11.8046	1434	1
1522787610.673412000	11.8046	1434	1
1522787610.679167000	11.8104	74	0
1522787610.679185000	11.8104	1434	1
1522787610.679191000	11.8104	1434	1
1522787610.679205000	11.8104	853	1
1522787610.681669000	11.8129	74	0
1522787610.681691000	11.8129	1434	1
1522787610.685004000	11.8162	74	0
1522787610.685026000	11.8162	1434	1
1522787610.685034000	11.8162	1434	1
1522787610.687138000	11.8183	74	0
1522787610.687156000	11.8183	1434	1
1522787610.687164000	11.8184	1434	1
1522787610.693059000	11.8242	74	0
1522787610.693074000	11.8243	1434	1
1522787610.693080000	11.8243	1434	1
1522787610.697262000	11.8284	74	0
1522787610.697282000	11.8285	1434	1
1522787610.697289000	11.8285	1434	1
1522787610.697294000	11.8285	1434	1
1522787610.699340000	11.8305	74	0
1522787610.699357000	11.8305	1434	1
1522787610.699364000	11.8306	1434	1
1522787610.699370000	11.8306	1153	1
1522787610.705173000	11.8364	74	0
1522787610.705192000	11.8364	1434	1
1522787610.705203000	11.8364	1434	1
1522787610.708635000	11.8398	74	0
1522787610.708654000	11.8398	1434	1
1522787610.711067000	11.8423	74	0
1522787610.711083000	11.8423	1434	1
1522787610.711090000	11.8423	1434	1
1522787610.716552000	11.8477	74	0
1522787610.716567000	11.8478	1434	1
1522787610.716574000	11.8478	1434	1
1522787610.721063000	11.8523	74	0
1522787610.721079000	11.8523	1434	1
1522787610.721091000	11.8523	1434	1
1522787610.722338000	11.8535	74	0
1522787610.722357000	11.8535	1434	1
1522787610.722364000	11.8536	1434	1
1522787610.726693000	11.8579	74	0
1522787610.726711000	11.8579	1434	1
1522787610.726718000	11.8579	1434	1
1522787610.726723000	11.8579	1434	1
1522787610.729618000	11.8608	74	0
1522787610.729640000	11.8608	1434	1
1522787610.733149000	11.8643	74	0
1522787610.733167000	11.8644	1434	1
1522787610.733174000	11.8644	1434	1
1522787610.738981000	11.8702	74	0
1522787610.738999000	11.8702	1434	1
1522787610.739006000	11.8702	1434	1
1522787610.739846000	11.871	74	0
1522787610.739861000	11.871	1434	1
1522787610.739867000	11.8711	1434	1
1522787610.744870000	11.8761	74	0
1522787610.744884000	11.8761	1434	1
1522787610.744890000	11.8761	1434	1
1522787610.746098000	11.8773	74	0
1522787610.746115000	11.8773	1434	1
1522787610.746122000	11.8773	1434	1
1522787610.752010000	11.8832	74	0
1522787610.752026000	11.8832	1434	1
1522787610.752034000	11.8832	1434	1
1522787610.755417000	11.8866	74	0
1522787610.755448000	11.8866	1434	1
1522787610.755456000	11.8866	1434	1
1522787610.758724000	11.8899	74	0
1522787610.758748000	11.8899	1434	1
1522787610.758756000	11.8899	1434	1
1522787610.762484000	11.8937	74	0
1522787610.762508000	11.8937	1434	1
1522787610.762516000	11.8937	1434	1
1522787610.763715000	11.8949	74	0
1522787610.763730000	11.8949	1434	1
1522787610.763737000	11.8949	1434	1
1522787610.768870000	11.9001	74	0
1522787610.768899000	11.9001	1434	1
1522787610.768905000	11.9001	1434	1
1522787610.773789000	11.905	74	0
1522787610.773825000	11.905	1434	1
1522787610.773834000	11.905	1434	1
1522787610.775082000	11.9063	74	0
1522787610.775122000	11.9063	1434	1
1522787610.775130000	11.9063	1434	1
1522787610.778471000	11.9097	74	0
1522787610.778490000	11.9097	1434	1
1522787610.778496000	11.9097	1434	1
1522787610.784257000	11.9154	74	0
1522787610.784285000	11.9155	1434	1
1522787610.784293000	11.9155	1434	1
1522787610.786375000	11.9176	74	0
1522787610.786402000	11.9176	1434	1
1522787610.786410000	11.9176	1434	1
1522787610.789523000	11.9207	74	0
1522787610.789539000	11.9207	1434	1
1522787610.789546000	11.9207	1434	1
1522787610.795143000	11.9263	74	0
1522787610.795164000	11.9264	1434	1
1522787610.795172000	11.9264	1434	1
1522787610.798062000	11.9293	74	0
1522787610.798092000	11.9293	1434	1
1522787610.798099000	11.9293	1434	1
1522787610.800669000	11.9319	74	0
1522787610.800694000	11.9319	1434	1
1522787610.800709000	11.9319	1434	1
1522787610.803266000	11.9345	74	0
1522787610.803284000	11.9345	1434	1
1522787610.803291000	11.9345	1434	1
1522787610.810534000	11.9417	74	0
1522787610.810549000	11.9417	1434	1
1522787610.810555000	11.9417	1434	1
1522787610.812978000	11.9442	74	0
1522787610.812993000	11.9442	1434	1
1522787610.813000000	11.9442	1434	1
1522787610.816032000	11.9472	74	0
1522787610.816050000	11.9472	1434	1
1522787610.816056000	11.9472	1434	1
1522787610.816063000	11.9473	717	1
1522787610.818941000	11.9501	74	0
1522787610.818957000	11.9501	1434	1
1522787610.818962000	11.9502	1434	1
1522787610.837461000	11.9686	74	0
1522787610.837488000	11.9687	1434	1
1522787610.838302000	11.9695	74	0
1522787610.838319000	11.9695	1434	1
1522787610.838327000	11.9695	1434	1
1522787610.838744000	11.9699	74	0
1522787610.838763000	11.97	1434	1
1522787610.838769000	11.97	1434	1
1522787610.839112000	11.9703	74	0
1522787610.839129000	11.9703	1434	1
1522787610.839136000	11.9703	1434	1
1522787610.839983000	11.9712	74	0
1522787610.839997000	11.9712	1434	1
1522787610.840004000	11.9712	1434	1
1522787610.843428000	11.9746	74	0
1522787610.843444000	11.9746	1434	1
1522787610.843451000	11.9746	1434	1
1522787610.843458000	11.9746	1434	1
1522787610.843464000	11.9747	1434	1
1522787610.844270000	11.9755	74	0
1522787610.844296000	11.9755	1434	1
1522787610.844308000	11.9755	1434	1
1522787610.848896000	11.9801	74	0
1522787610.848914000	11.9801	1434	1
1522787610.848920000	11.9801	1434	1
1522787610.856067000	11.9873	74	0
1522787610.856096000	11.9873	1434	1
1522787610.856104000	11.9873	1434	1
1522787610.861071000	11.9923	74	0
1522787610.861093000	11.9923	1434	1
1522787610.861101000	11.9923	1434	1
1522787610.861106000	11.9923	1434	1
1522787610.863234000	11.9944	74	0
1522787610.863251000	11.9944	1434	1
1522787610.863259000	11.9944	1434	1
1522787610.866060000	11.9972	74	0
1522787610.866075000	11.9973	1434	1
1522787610.866082000	11.9973	1434	1
1522787610.869563000	12.0008	74	0
1522787610.869589000	12.0008	1434	1
1522787610.869595000	12.0008	1434	1
1522787610.874171000	12.0054	74	0
1522787610.874209000	12.0054	1434	1
1522787610.874219000	12.0054	1434	1
1522787610.874225000	12.0054	429	1
1522787610.879973000	12.0112	74	0
1522787610.879989000	12.0112	1434	1
1522787610.879996000	12.0112	1434	1
1522787610.880671000	12.0119	74	0
1522787610.880694000	12.0119	1434	1
1522787610.880702000	12.0119	1434	1
1522787610.885144000	12.0163	74	0
1522787610.885168000	12.0164	1434	1
1522787610.885181000	12.0164	1434	1
1522787610.887916000	12.0191	74	0
1522787610.887942000	12.0191	1434	1
1522787610.887949000	12.0191	1434	1
1522787610.891469000	12.0227	74	0
1522787610.891504000	12.0227	1434	1
1522787610.891512000	12.0227	1434	1
1522787610.895671000	12.0269	74	0
1522787610.895701000	12.0269	1434	1
1522787610.895709000	12.0269	1434	1
1522787610.895715000	12.0269	314	1
1522787610.899386000	12.0306	74	0
1522787610.899410000	12.0306	1434	1
1522787610.899418000	12.0306	1434	1
1522787610.901874000	12.0331	74	0
1522787610.901893000	12.0331	1434	1
1522787610.901900000	12.0331	1434	1
1522787610.906671000	12.0379	74	0
1522787610.906688000	12.0379	1434	1
1522787610.906695000	12.0379	1434	1
1522787610.911205000	12.0424	74	0
1522787610.911222000	12.0424	1434	1
1522787610.911230000	12.0424	1434	1
1522787610.916519000	12.0477	74	0
1522787610.916538000	12.0477	1434	1
1522787610.916545000	12.0477	1434	1
1522787610.916925000	12.0481	74	0
1522787610.916952000	12.0481	1434	1
1522787610.916959000	12.0481	1434	1
1522787610.916964000	12.0482	312	1
1522787610.921476000	12.0527	74	0
1522787610.921494000	12.0527	1434	1
1522787610.921500000	12.0527	1434	1
1522787610.927053000	12.0582	74	0
1522787610.927069000	12.0583	1434	1
1522787610.927076000	12.0583	1434	1
1522787610.929539000	12.0607	74	0
1522787610.929556000	12.0607	1434	1
1522787610.929563000	12.0608	1434	1
1522787610.933902000	12.0651	74	0
1522787610.933918000	12.0651	1434	1
1522787610.933924000	12.0651	1434	1
1522787610.938988000	12.0702	74	0
1522787610.939003000	12.0702	1434	1
1522787610.939010000	12.0702	1434	1
1522787610.939405000	12.0706	74	0
1522787610.939431000	12.0706	1434	1
1522787610.944494000	12.0757	74	0
1522787610.944515000	12.0757	1434	1
1522787610.944522000	12.0757	1434	1
1522787610.946106000	12.0773	74	0
1522787610.946122000	12.0773	1434	1
1522787610.946129000	12.0773	1434	1
1522787610.949993000	12.0812	74	0
1522787610.950008000	12.0812	1434	1
1522787610.950015000	12.0812	1434	1
1522787610.955412000	12.0866	74	0
1522787610.955437000	12.0866	1434	1
1522787610.955446000	12.0866	1434	1
1522787610.957392000	12.0886	74	0
1522787610.957408000	12.0886	1434	1
1522787610.957415000	12.0886	1434	1
1522787610.963429000	12.0946	74	0
1522787610.963451000	12.0946	1434	1
1522787610.963459000	12.0946	1434	1
1522787610.967164000	12.0984	74	0
1522787610.967192000	12.0984	1434	1
1522787610.967200000	12.0984	1434	1
1522787610.968932000	12.1001	74	0
1522787610.968946000	12.1001	1434	1
1522787610.968951000	12.1001	1434	1
1522787610.973521000	12.1047	74	0
1522787610.973543000	12.1047	1434	1
1522787610.973555000	12.1047	1434	1
1522787610.977688000	12.1089	74	0
1522787610.977704000	12.1089	1434	1
1522787610.977710000	12.1089	1434	1
1522787610.983385000	12.1146	74	0
1522787610.983402000	12.1146	1434	1
1522787610.983408000	12.1146	1434	1
1522787610.983414000	12.1146	1434	1
1522787610.983421000	12.1146	1390	1
1522787610.989107000	12.1203	74	0
1522787610.989133000	12.1203	1434	1
1522787610.989141000	12.1203	1434	1
1522787610.990449000	12.1216	74	0
1522787610.990475000	12.1217	1434	1
1522787610.990482000	12.1217	1434	1
1522787610.994701000	12.1259	74	0
1522787610.994724000	12.1259	1434	1
1522787610.994732000	12.1259	1434	1
1522787610.997220000	12.1284	74	0
1522787610.997241000	12.1284	1434	1
1522787610.997248000	12.1284	1434	1
1522787611.000394000	12.1316	74	0
1522787611.000412000	12.1316	1434	1
1522787611.003076000	12.1343	74	0
1522787611.003095000	12.1343	1434	1
1522787611.003103000	12.1343	1434	1
1522787611.006678000	12.1379	74	0
1522787611.006699000	12.1379	1434	1
1522787611.006707000	12.1379	1434	1
1522787611.012729000	12.1439	74	0
1522787611.012752000	12.1439	1434	1
1522787611.012759000	12.1439	1434	1
1522787611.012765000	12.144	1434	1
1522787611.017641000	12.1488	74	0
1522787611.017666000	12.1489	1434	1
1522787611.017674000	12.1489	1434	1
1522787611.019985000	12.1512	74	0
1522787611.020012000	12.1512	1434	1
1522787611.020019000	12.1512	1434	1
1522787611.020028000	12.1512	824	1
1522787611.023657000	12.1548	74	0
1522787611.023674000	12.1549	1434	1
1522787611.025740000	12.1569	74	0
1522787611.025761000	12.1569	1434	1
1522787611.025768000	12.157	1434	1
1522787611.033220000	12.1644	74	0
1522787611.033241000	12.1644	1434	1
1522787611.033248000	12.1644	1434	1
1522787611.034898000	12.1661	74	0
1522787611.034920000	12.1661	1434	1
1522787611.034928000	12.1661	1434	1
1522787611.039460000	12.1706	74	0
1522787611.039482000	12.1707	1434	1
1522787611.039489000	12.1707	1434	1
1522787611.041596000	12.1728	74	0
1522787611.041617000	12.1728	1434	1
1522787611.041624000	12.1728	1434	1
1522787611.045832000	12.177	74	0
1522787611.045857000	12.177	1434	1
1522787611.045864000	12.1771	1434	1
1522787611.050830000	12.182	74	0
1522787611.050851000	12.182	1434	1
1522787611.050858000	12.182	1434	1
1522787611.052494000	12.1837	74	0
1522787611.052517000	12.1837	1434	1
1522787611.052524000	12.1837	1434	1
1522787611.052531000	12.1837	890	1
1522787611.055824000	12.187	74	0
1522787611.055845000	12.187	1434	1
1522787611.055852000	12.187	1434	1
1522787611.055858000	12.187	113	1
1522787611.058303000	12.1895	74	0
1522787611.058323000	12.1895	1434	1
1522787611.058330000	12.1895	1434	1
1522787611.063251000	12.1944	74	0
1522787611.063276000	12.1945	1434	1
1522787611.063283000	12.1945	1434	1
1522787611.069064000	12.2003	74	0
1522787611.069092000	12.2003	1434	1
1522787611.069100000	12.2003	1434	1
1522787611.074809000	12.206	74	0
1522787611.074810000	12.206	74	0
1522787611.074836000	12.206	1434	1
1522787611.074843000	12.206	1434	1
1522787611.074849000	12.206	1434	1
1522787611.074854000	12.206	1434	1
1522787611.074861000	12.206	269	1
1522787611.079385000	12.2106	74	0
1522787611.079410000	12.2106	1434	1
1522787611.079417000	12.2106	1434	1
1522787611.079423000	12.2106	113	1
1522787611.081521000	12.2127	74	0
1522787611.081542000	12.2127	1434	1
1522787611.081549000	12.2127	1434	1
1522787611.088175000	12.2194	74	0
1522787611.088228000	12.2194	1434	1
1522787611.088237000	12.2194	1434	1
1522787611.094542000	12.2257	74	0
1522787611.094567000	12.2258	1434	1
1522787611.094575000	12.2258	1434	1
1522787611.097376000	12.2286	74	0
1522787611.097398000	12.2286	1434	1
1522787611.097406000	12.2286	1434	1
1522787611.099126000	12.2303	74	0
1522787611.099151000	12.2303	1434	1
1522787611.099158000	12.2303	1434	1
1522787611.099162000	12.2304	269	1
1522787611.102063000	12.2333	74	0
1522787611.102087000	12.2333	1434	1
1522787611.102096000	12.2333	1434	1
1522787611.107395000	12.2386	74	0
1522787611.107412000	12.2386	1434	1
1522787611.107418000	12.2386	1434	1
1522787611.113841000	12.245	74	0
1522787611.113866000	12.2451	1434	1
1522787611.113873000	12.2451	1434	1
1522787611.116273000	12.2475	74	0
1522787611.116298000	12.2475	1434	1
1522787611.116305000	12.2475	1434	1
1522787611.118859000	12.25	74	0
1522787611.118883000	12.2501	1434	1
1522787611.118891000	12.2501	1434	1
1522787611.121506000	12.2527	74	0
1522787611.121523000	12.2527	1434	1
1522787611.121529000	12.2527	1434	1
1522787611.127305000	12.2585	74	0
1522787611.127323000	12.2585	1434	1
1522787611.127330000	12.2585	1434	1
1522787611.130752000	12.2619	74	0
1522787611.130769000	12.262	1434	1
1522787611.130775000	12.262	1434	1
1522787611.132489000	12.2637	74	0
1522787611.132506000	12.2637	1434	1
1522787611.132513000	12.2637	1434	1
1522787611.135846000	12.267	74	0
1522787611.135862000	12.2671	1434	1
1522787611.135869000	12.2671	1434	1
1522787611.143465000	12.2747	74	0
1522787611.143484000	12.2747	1434	1
1522787611.143490000	12.2747	1434	1
1522787611.143969000	12.2752	74	0
1522787611.143984000	12.2752	1434	1
1522787611.143991000	12.2752	1434	1
1522787611.149336000	12.2805	74	0
1522787611.149338000	12.2805	74	0
1522787611.149356000	12.2805	1434	1
1522787611.149362000	12.2806	1434	1
1522787611.149368000	12.2806	1434	1
1522787611.154745000	12.2859	74	0
1522787611.154770000	12.286	1434	1
1522787611.154777000	12.286	1434	1
1522787611.154782000	12.286	1434	1
1522787611.154788000	12.286	1371	1
1522787611.159324000	12.2905	74	0
1522787611.159340000	12.2905	1434	1
1522787611.159347000	12.2905	1434	1
1522787611.163518000	12.2947	74	0
1522787611.163535000	12.2947	1434	1
1522787611.163545000	12.2947	1434	1
1522787611.165684000	12.2969	74	0
1522787611.165699000	12.2969	1434	1
1522787611.165706000	12.2969	1434	1
1522787611.171168000	12.3024	74	0
1522787611.171184000	12.3024	1434	1
1522787611.171190000	12.3024	1434	1
1522787611.174140000	12.3053	74	0
1522787611.174159000	12.3053	1434	1
1522787611.174166000	12.3054	1434	1
1522787611.179204000	12.3104	74	0
1522787611.179220000	12.3104	1434	1
1522787611.179227000	12.3104	1434	1
1522787611.182699000	12.3139	74	0
1522787611.182714000	12.3139	1434	1
1522787611.182720000	12.3139	1434	1
1522787611.184505000	12.3157	74	0
1522787611.184518000	12.3157	1434	1
1522787611.189557000	12.3207	74	0
1522787611.189559000	12.3207	74	0
1522787611.189577000	12.3208	1434	1
1522787611.189584000	12.3208	1434	1
1522787611.189589000	12.3208	1434	1
1522787611.194738000	12.3259	74	0
1522787611.194757000	12.3259	1434	1
1522787611.194764000	12.326	1434	1
1522787611.198029000	12.3292	74	0
1522787611.198045000	12.3292	1434	1
1522787611.198051000	12.3292	1434	1
1522787611.204281000	12.3355	74	0
1522787611.204297000	12.3355	1434	1
1522787611.204304000	12.3355	1434	1
1522787611.204310000	12.3355	1397	1
1522787611.206333000	12.3375	74	0
1522787611.206352000	12.3375	1434	1
1522787611.206359000	12.3375	1434	1
1522787611.209666000	12.3409	74	0
1522787611.209684000	12.3409	1434	1
1522787611.209690000	12.3409	1434	1
1522787611.215114000	12.3463	74	0
1522787611.215128000	12.3463	1434	1
1522787611.215135000	12.3463	1434	1
1522787611.217031000	12.3482	74	0
1522787611.217047000	12.3482	1434	1
1522787611.217057000	12.3482	1434	1
1522787611.223657000	12.3548	74	0
1522787611.223659000	12.3548	74	0
1522787611.223677000	12.3549	1434	1
1522787611.223683000	12.3549	1434	1
1522787611.223688000	12.3549	1434	1
1522787611.223694000	12.3549	1434	1
1522787611.223699000	12.3549	540	1
1522787611.228734000	12.3599	74	0
1522787611.228754000	12.3599	1434	1
1522787611.228760000	12.3599	1434	1
1522787611.233061000	12.3642	74	0
1522787611.233077000	12.3643	1434	1
1522787611.233083000	12.3643	1434	1
1522787611.235166000	12.3664	74	0
1522787611.235181000	12.3664	1434	1
1522787611.235187000	12.3664	1434	1
1522787611.241788000	12.373	74	0
1522787611.241804000	12.373	1434	1
1522787611.241810000	12.373	1434	1
1522787611.243756000	12.3749	74	0
1522787611.243774000	12.375	1434	1
1522787611.243781000	12.375	1434	1
1522787611.245845000	12.377	74	0
1522787611.245859000	12.377	1434	1
1522787611.245865000	12.3771	1434	1
1522787611.250808000	12.382	74	0
1522787611.250823000	12.382	1434	1
1522787611.250829000	12.382	1434	1
1522787611.254059000	12.3852	74	0
1522787611.254075000	12.3853	1434	1
1522787611.254081000	12.3853	1434	1
1522787611.260043000	12.3912	74	0
1522787611.260060000	12.3912	1434	1
1522787611.260066000	12.3913	1434	1
1522787611.262672000	12.3939	74	0
1522787611.262690000	12.3939	1434	1
1522787611.262696000	12.3939	1434	1
1522787611.264762000	12.3959	74	0
1522787611.264778000	12.396	1434	1
1522787611.264784000	12.396	1434	1
1522787611.270465000	12.4017	74	0
1522787611.270482000	12.4017	1434	1
1522787611.270491000	12.4017	1434	1
1522787611.272949000	12.4041	74	0
1522787611.272967000	12.4042	1434	1
1522787611.272974000	12.4042	1434	1
1522787611.275853000	12.407	74	0
1522787611.275868000	12.4071	1434	1
1522787611.275874000	12.4071	1434	1
1522787611.278690000	12.4099	74	0
1522787611.278706000	12.4099	1434	1
1522787611.278712000	12.4099	1434	1
1522787611.284060000	12.4152	74	0
1522787611.284078000	12.4153	1434	1
1522787611.284084000	12.4153	1434	1
1522787611.286535000	12.4177	74	0
1522787611.286550000	12.4177	1434	1
1522787611.286557000	12.4177	1434	1
1522787611.290692000	12.4219	74	0
1522787611.290706000	12.4219	1434	1
1522787611.290712000	12.4219	1434	1
1522787611.293303000	12.4245	74	0
1522787611.293320000	12.4245	1434	1
1522787611.293326000	12.4245	1434	1
1522787611.293332000	12.4245	930	1
1522787611.298664000	12.4299	74	0
1522787611.298689000	12.4299	1434	1
1522787611.298696000	12.4299	1434	1
1522787611.300768000	12.432	74	0
1522787611.300787000	12.432	1434	1
1522787611.300794000	12.432	1434	1
1522787611.307303000	12.4385	74	0
1522787611.307318000	12.4385	1434	1
1522787611.307325000	12.4385	1434	1
1522787611.309885000	12.4411	74	0
1522787611.309905000	12.4411	1434	1
1522787611.309911000	12.4411	1434	1
1522787611.311976000	12.4432	74	0
1522787611.311994000	12.4432	1434	1
1522787611.312001000	12.4432	1434	1
1522787611.315712000	12.4469	74	0
1522787611.315727000	12.4469	1434	1
1522787611.315733000	12.4469	1434	1
1522787611.322676000	12.4539	74	0
1522787611.322690000	12.4539	1434	1
1522787611.322697000	12.4539	1434	1
1522787611.323909000	12.4551	74	0
1522787611.323925000	12.4551	1434	1
1522787611.323931000	12.4551	1434	1
1522787611.329755000	12.4609	74	0
1522787611.329757000	12.4609	74	0
1522787611.329778000	12.461	1434	1
1522787611.329784000	12.461	1434	1
1522787611.329790000	12.461	1434	1
1522787611.329795000	12.461	1434	1
1522787611.334975000	12.4662	74	0
1522787611.334991000	12.4662	1434	1
1522787611.334997000	12.4662	1434	1
1522787611.336988000	12.4682	74	0
1522787611.337002000	12.4682	1434	1
1522787611.337009000	12.4682	1434	1
1522787611.341620000	12.4728	74	0
1522787611.341634000	12.4728	1434	1
1522787611.341641000	12.4728	1434	1
1522787611.346443000	12.4776	74	0
1522787611.346458000	12.4776	1434	1
1522787611.346464000	12.4777	1434	1
1522787611.346469000	12.4777	1434	1
1522787611.351286000	12.4825	74	0
1522787611.351300000	12.4825	1434	1
1522787611.351306000	12.4825	1434	1
1522787611.354038000	12.4852	74	0
1522787611.354053000	12.4852	1434	1
1522787611.358431000	12.4896	74	0
1522787611.358446000	12.4896	1434	1
1522787611.358452000	12.4896	1434	1
1522787611.362527000	12.4937	74	0
1522787611.362541000	12.4937	1434	1
1522787611.362547000	12.4937	1434	1
1522787611.365060000	12.4962	74	0
1522787611.365075000	12.4963	1434	1
1522787611.365081000	12.4963	1434	1
1522787611.365088000	12.4963	1230	1
1522787611.370060000	12.5012	74	0
1522787611.370075000	12.5013	1434	1
1522787611.370081000	12.5013	1434	1
1522787611.374630000	12.5058	74	0
1522787611.374645000	12.5058	1434	1
1522787611.374651000	12.5058	1434	1
1522787611.376724000	12.5079	74	0
1522787611.376738000	12.5079	1434	1
1522787611.376744000	12.5079	1434	1
1522787611.380427000	12.5116	74	0
1522787611.380445000	12.5116	1434	1
1522787611.380451000	12.5116	1434	1
1522787611.380456000	12.5116	1434	1
1522787611.386142000	12.5173	74	0
1522787611.386155000	12.5173	1434	1
1522787611.386162000	12.5173	1434	1
1522787611.390404000	12.5216	74	0
1522787611.390423000	12.5216	1434	1
1522787611.390431000	12.5216	1434	1
1522787611.391603000	12.5228	74	0
1522787611.391618000	12.5228	1434	1
1522787611.391624000	12.5228	1434	1
1522787611.395784000	12.527	74	0
1522787611.395798000	12.527	1434	1
1522787611.395804000	12.527	1434	1
1522787611.398694000	12.5299	74	0
1522787611.398711000	12.5299	1434	1
1522787611.398717000	12.5299	1434	1
1522787611.402671000	12.5339	74	0
1522787611.402688000	12.5339	1434	1
1522787611.402695000	12.5339	1434	1
1522787611.407375000	12.5386	74	0
1522787611.407391000	12.5386	1434	1
1522787611.407397000	12.5386	1434	1
1522787611.413320000	12.5445	74	0
1522787611.413338000	12.5445	1434	1
1522787611.413344000	12.5445	1434	1
1522787611.413350000	12.5445	541	1
1522787611.414027000	12.5452	74	0
1522787611.414041000	12.5452	1434	1
1522787611.414047000	12.5452	1434	1
1522787611.418520000	12.5497	74	0
1522787611.418533000	12.5497	1434	1
1522787611.418540000	12.5497	1434	1
1522787611.421797000	12.553	74	0
1522787611.421814000	12.553	1434	1
1522787611.421820000	12.553	1434	1
1522787611.424876000	12.5561	74	0
1522787611.424891000	12.5561	1434	1
1522787611.430353000	12.5615	74	0
1522787611.430368000	12.5616	1434	1
1522787611.430375000	12.5616	1434	1
1522787611.433426000	12.5646	74	0
1522787611.433440000	12.5646	1434	1
1522787611.433446000	12.5646	1434	1
1522787611.435494000	12.5667	74	0
1522787611.435520000	12.5667	1434	1
1522787611.435527000	12.5667	1434	1
1522787611.435533000	12.5667	1182	1
1522787611.441822000	12.573	74	0
1522787611.441841000	12.573	1434	1
1522787611.441848000	12.573	1434	1
1522787611.445088000	12.5763	74	0
1522787611.445103000	12.5763	1434	1
1522787611.445109000	12.5763	1434	1
1522787611.446838000	12.578	74	0
1522787611.446851000	12.578	1434	1
1522787611.446858000	12.578	1434	1
1522787611.451861000	12.583	74	0
1522787611.451879000	12.5831	1434	1
1522787611.451885000	12.5831	1434	1
1522787611.453509000	12.5847	74	0
1522787611.453524000	12.5847	1434	1
1522787611.453530000	12.5847	1434	1
1522787611.456819000	12.588	74	0
1522787611.456840000	12.588	1434	1
1522787611.456849000	12.588	1434	1
1522787611.461728000	12.5929	74	0
1522787611.461741000	12.5929	1434	1
1522787611.461748000	12.5929	1434	1
1522787611.467384000	12.5986	74	0
1522787611.467399000	12.5986	1434	1
1522787611.467406000	12.5986	1434	1
1522787611.471106000	12.6023	74	0
1522787611.471120000	12.6023	1434	1
1522787611.471126000	12.6023	1434	1
1522787611.473304000	12.6045	74	0
1522787611.473320000	12.6045	1434	1
1522787611.473326000	12.6045	1434	1
1522787611.476527000	12.6077	74	0
1522787611.476542000	12.6077	1434	1
1522787611.476548000	12.6077	1434	1
1522787611.482363000	12.6136	74	0
1522787611.482365000	12.6136	108	0
1522787611.482397000	12.6136	1434	1
1522787611.482403000	12.6136	1434	1
1522787611.482410000	12.6136	1434	1
1522787611.485738000	12.6169	74	0
1522787611.485740000	12.6169	108	0
1522787611.485762000	12.6169	1434	1
1522787611.485768000	12.617	1434	1
1522787611.491105000	12.6223	74	0
1522787611.491124000	12.6223	1434	1
1522787611.491132000	12.6223	1434	1
1522787611.492823000	12.624	74	0
1522787611.492841000	12.624	1434	1
1522787611.492848000	12.624	1434	1
1522787611.498991000	12.6302	74	0
1522787611.499025000	12.6302	1434	1
1522787611.499033000	12.6302	1434	1
1522787611.504461000	12.6356	74	0
1522787611.504486000	12.6357	1434	1
1522787611.504493000	12.6357	1434	1
1522787611.506062000	12.6372	74	0
1522787611.506080000	12.6373	1434	1
1522787611.506087000	12.6373	1434	1
1522787611.509742000	12.6409	74	0
1522787611.509760000	12.6409	1434	1
1522787611.509772000	12.641	1434	1
1522787611.514711000	12.6459	74	0
1522787611.514732000	12.6459	1434	1
1522787611.514737000	12.6459	1434	1
1522787611.517263000	12.6485	74	0
1522787611.517290000	12.6485	1434	1
1522787611.517298000	12.6485	1434	1
1522787611.520606000	12.6518	74	0
1522787611.520630000	12.6518	1434	1
1522787611.520638000	12.6518	1434	1
1522787611.524438000	12.6556	74	0
1522787611.524465000	12.6557	1434	1
1522787611.524472000	12.6557	1434	1
1522787611.528335000	12.6595	74	0
1522787611.528354000	12.6595	1434	1
1522787611.528362000	12.6595	1434	1
1522787611.534523000	12.6657	74	0
1522787611.534555000	12.6657	1434	1
1522787611.534564000	12.6658	1434	1
1522787611.535614000	12.6668	74	0
1522787611.535629000	12.6668	1434	1
1522787611.535636000	12.6668	1434	1
1522787611.539593000	12.6708	74	0
1522787611.539615000	12.6708	1434	1
1522787611.539623000	12.6708	1434	1
1522787611.543578000	12.6748	74	0
1522787611.543594000	12.6748	1434	1
1522787611.543599000	12.6748	1434	1
1522787611.544516000	12.6757	74	0
1522787611.544547000	12.6757	1434	1
1522787611.550814000	12.682	74	0
1522787611.550839000	12.682	1434	1
1522787611.550847000	12.682	1434	1
1522787611.550860000	12.682	1434	1
1522787611.550867000	12.6821	1434	1
1522787611.555545000	12.6867	74	0
1522787611.555563000	12.6868	1434	1
1522787611.555570000	12.6868	1434	1
1522787611.557943000	12.6891	74	0
1522787611.557963000	12.6892	1434	1
1522787611.557970000	12.6892	1434	1
1522787611.563271000	12.6945	74	0
1522787611.563290000	12.6945	1434	1
1522787611.563297000	12.6945	1434	1
1522787611.570000000	12.7012	74	0
1522787611.570017000	12.7012	1434	1
1522787611.570024000	12.7012	1434	1
1522787611.570869000	12.7021	74	0
1522787611.570892000	12.7021	1434	1
1522787611.570898000	12.7021	1434	1
1522787611.581280000	12.7125	74	0
1522787611.581305000	12.7125	1434	1
1522787611.581312000	12.7125	1434	1
1522787611.581591000	12.7128	74	0
1522787611.581604000	12.7128	1434	1
1522787611.581609000	12.7128	1434	1
1522787611.582061000	12.7132	74	0
1522787611.582077000	12.7133	1434	1
1522787611.582084000	12.7133	1434	1
1522787611.586248000	12.7174	74	0
1522787611.586262000	12.7174	1434	1
1522787611.586268000	12.7175	1434	1
1522787611.587515000	12.7187	74	0
1522787611.587532000	12.7187	1434	1
1522787611.587538000	12.7187	1434	1
1522787611.591656000	12.7228	74	0
1522787611.591671000	12.7229	1434	1
1522787611.591677000	12.7229	1434	1
1522787611.597874000	12.7291	74	0
1522787611.597900000	12.7291	1434	1
1522787611.597907000	12.7291	1434	1
1522787611.597913000	12.7291	1434	1
1522787611.600347000	12.7315	74	0
1522787611.600364000	12.7316	1434	1
1522787611.600371000	12.7316	1434	1
1522787611.604885000	12.7361	74	0
1522787611.604910000	12.7361	1434	1
1522787611.604917000	12.7361	1434	1
1522787611.608360000	12.7395	74	0
1522787611.608403000	12.7396	1434	1
1522787611.608412000	12.7396	1434	1
1522787611.614658000	12.7458	74	0
1522787611.614683000	12.7459	1434	1
1522787611.614691000	12.7459	1434	1
1522787611.614696000	12.7459	1434	1
1522787611.617741000	12.7489	74	0
1522787611.617781000	12.749	1434	1
1522787611.617789000	12.749	1434	1
1522787611.622544000	12.7537	74	0
1522787611.622569000	12.7538	1434	1
1522787611.622576000	12.7538	1434	1
1522787611.624649000	12.7558	74	0
1522787611.624674000	12.7559	1434	1
1522787611.624683000	12.7559	1434	1
1522787611.630063000	12.7613	74	0
1522787611.630081000	12.7613	1434	1
1522787611.630089000	12.7613	1434	1
1522787611.633715000	12.7649	74	0
1522787611.633740000	12.7649	1434	1
1522787611.633747000	12.7649	1434	1
1522787611.635853000	12.767	74	0
1522787611.635873000	12.7671	1434	1
1522787611.635880000	12.7671	1434	1
1522787611.642040000	12.7732	74	0
1522787611.642042000	12.7732	74	0
1522787611.642073000	12.7733	1434	1
1522787611.642080000	12.7733	1434	1
1522787611.642086000	12.7733	1434	1
1522787611.642092000	12.7733	1434	1
1522787611.646573000	12.7778	74	0
1522787611.646595000	12.7778	1434	1
1522787611.646603000	12.7778	1434	1
1522787611.652829000	12.784	74	0
1522787611.652846000	12.784	1434	1
1522787611.652854000	12.784	1434	1
1522787611.653681000	12.7849	74	0
1522787611.653702000	12.7849	1434	1
1522787611.653708000	12.7849	1434	1
1522787611.657822000	12.789	74	0
1522787611.657842000	12.789	1434	1
1522787611.657849000	12.789	1434	1
1522787611.662243000	12.7934	74	0
1522787611.662259000	12.7934	1434	1
1522787611.662265000	12.7935	1434	1
1522787611.665569000	12.7968	74	0
1522787611.665592000	12.7968	1434	1
1522787611.665599000	12.7968	1434	1
1522787611.669280000	12.8005	74	0
1522787611.669300000	12.8005	1434	1
1522787611.669307000	12.8005	1434	1
1522787611.669312000	12.8005	1029	1
1522787611.673159000	12.8043	74	0
1522787611.673176000	12.8044	1434	1
1522787611.673184000	12.8044	1434	1
1522787611.677773000	12.809	74	0
1522787611.677791000	12.809	1434	1
1522787611.677798000	12.809	1434	1
1522787611.681139000	12.8123	74	0
1522787611.681154000	12.8123	1434	1
1522787611.681159000	12.8123	1434	1
1522787611.682880000	12.8141	74	0
1522787611.682894000	12.8141	1434	1
1522787611.682901000	12.8141	1434	1
1522787611.688859000	12.82	74	0
1522787611.688881000	12.8201	1434	1
1522787611.688888000	12.8201	1434	1
1522787611.692608000	12.8238	74	0
1522787611.692629000	12.8238	1434	1
1522787611.692636000	12.8238	1434	1
1522787611.695084000	12.8263	74	0
1522787611.695100000	12.8263	1434	1
1522787611.695107000	12.8263	1434	1
1522787611.697742000	12.8289	86	0
1522787611.697744000	12.8289	86	0
1522787611.697765000	12.829	1434	1
1522787611.697783000	12.829	1434	1
1522787611.699410000	12.8306	86	0
1522787611.702848000	12.834	86	0
1522787611.705522000	12.8367	86	0
1522787611.705523000	12.8367	86	0
1522787611.708473000	12.8397	86	0
1522787611.712794000	12.844	86	0
1522787611.712797000	12.844	86	0
1522787611.713659000	12.8448	86	0
1522787611.717599000	12.8488	86	0
1522787611.720348000	12.8515	86	0
1522787611.720350000	12.8515	86	0
1522787611.725554000	12.8567	86	0
1522787611.725556000	12.8567	86	0
1522787611.725558000	12.8567	86	0
1522787611.728889000	12.8601	86	0
1522787611.730762000	12.8619	86	0
1522787611.734061000	12.8652	86	0
1522787611.737006000	12.8682	86	0
1522787611.737008000	12.8682	86	0
1522787611.740015000	12.8712	86	0
1522787611.743958000	12.8751	86	0
1522787611.743960000	12.8751	86	0
1522787611.745672000	12.8769	86	0
1522787611.745674000	12.8769	86	0
1522787611.745676000	12.8769	86	0
1522787611.746992000	12.8782	86	0
1522787611.751035000	12.8822	86	0
1522787611.753064000	12.8843	86	0
1522787611.753066000	12.8843	86	0
1522787611.757281000	12.8885	86	0
1522787611.757283000	12.8885	86	0
1522787611.758170000	12.8894	86	0
1522787611.764422000	12.8956	86	0
1522787611.764424000	12.8956	86	0
1522787611.764426000	12.8956	86	0
1522787611.764461000	12.8956	1434	1
1522787611.764482000	12.8957	1434	1
1522787611.769060000	12.9002	86	0
1522787611.769084000	12.9003	1434	1
1522787611.769506000	12.9007	86	0
1522787611.769521000	12.9007	1434	1
1522787611.770321000	12.9015	86	0
1522787611.770335000	12.9015	1434	1
1522787611.773732000	12.9049	86	0
1522787611.773748000	12.9049	1434	1
1522787611.774956000	12.9061	86	0
1522787611.774970000	12.9062	1434	1
1522787611.778714000	12.9099	86	0
1522787611.778731000	12.9099	1434	1
1522787611.781236000	12.9124	86	0
1522787611.781250000	12.9124	1434	1
1522787611.784458000	12.9156	86	0
1522787611.784472000	12.9157	1434	1
1522787611.786100000	12.9173	86	0
1522787611.786115000	12.9173	1434	1
1522787611.787024000	12.9182	86	0
1522787611.787042000	12.9182	1434	1
1522787611.789928000	12.9211	86	0
1522787611.789942000	12.9211	1434	1
1522787611.793331000	12.9245	86	0
1522787611.793345000	12.9245	1434	1
1522787611.795857000	12.927	86	0
1522787611.795859000	12.927	86	0
1522787611.795875000	12.9271	1434	1
1522787611.795896000	12.9271	1434	1
1522787611.799098000	12.9303	86	0
1522787611.799100000	12.9303	86	0
1522787611.799118000	12.9303	1434	1
1522787611.799132000	12.9303	1434	1
1522787611.801231000	12.9324	86	0
1522787611.801247000	12.9324	1434	1
1522787611.804105000	12.9353	86	0
1522787611.804115000	12.9353	1434	1
1522787611.807585000	12.9388	86	0
1522787611.807599000	12.9388	1434	1
1522787611.810089000	12.9413	86	0
1522787611.810091000	12.9413	94	0
1522787611.810105000	12.9413	1434	1
1522787611.810120000	12.9413	1434	1
1522787611.812680000	12.9439	94	0
1522787611.812682000	12.9439	94	0
1522787611.812700000	12.9439	1434	1
1522787611.812719000	12.9439	1434	1
1522787611.812729000	12.9439	1434	1
1522787611.814753000	12.9459	94	0
1522787611.814767000	12.946	1434	1
1522787611.818111000	12.9493	94	0
1522787611.818125000	12.9493	1434	1
1522787611.821060000	12.9522	94	0
1522787611.821075000	12.9523	1434	1
1522787611.823994000	12.9552	94	0
1522787611.824009000	12.9552	1434	1
1522787611.825217000	12.9564	94	0
1522787611.825231000	12.9564	1434	1
1522787611.827323000	12.9585	94	0
1522787611.827336000	12.9585	1434	1
1522787611.829474000	12.9607	94	0
1522787611.829490000	12.9607	1434	1
1522787611.832793000	12.964	94	0
1522787611.832807000	12.964	1434	1
1522787611.833219000	12.9644	94	0
1522787611.833233000	12.9644	1434	1
1522787611.834867000	12.9661	94	0
1522787611.834881000	12.9661	1434	1
1522787611.839958000	12.9711	86	0
1522787611.839960000	12.9711	86	0
1522787611.839962000	12.9711	86	0
1522787611.839982000	12.9712	1434	1
1522787611.839997000	12.9712	1434	1
1522787611.840011000	12.9712	1434	1
1522787611.840838000	12.972	86	0
1522787611.845402000	12.9766	86	0
1522787611.845404000	12.9766	86	0
1522787611.845423000	12.9766	1434	1
1522787611.845437000	12.9766	1434	1
1522787611.847108000	12.9783	86	0
1522787611.847121000	12.9783	1434	1
1522787611.850300000	12.9815	86	0
1522787611.850313000	12.9815	1434	1
1522787611.853159000	12.9843	86	0
1522787611.853161000	12.9843	86	0
1522787611.853176000	12.9844	1434	1
1522787611.853189000	12.9844	1434	1
1522787611.855483000	12.9867	86	0
1522787611.855496000	12.9867	1434	1
1522787611.858000000	12.9892	86	0
1522787611.858013000	12.9892	1434	1
1522787611.861895000	12.9931	86	0
1522787611.861897000	12.9931	86	0
1522787611.861916000	12.9931	1434	1
1522787611.861931000	12.9931	1434	1
1522787611.864016000	12.9952	86	0
1522787611.864031000	12.9952	1434	1
1522787611.867265000	12.9985	86	0
1522787611.867266000	12.9985	86	0
1522787611.867283000	12.9985	1434	1
1522787611.867296000	12.9985	1434	1
1522787611.870693000	13.0019	86	0
1522787611.870695000	13.0019	86	0
1522787611.870711000	13.0019	1434	1
1522787611.870724000	13.0019	1434	1
1522787611.872269000	13.0035	86	0
1522787611.872284000	13.0035	1434	1
1522787611.875729000	13.0069	86	0
1522787611.875732000	13.0069	86	0
1522787611.875746000	13.0069	1434	1
1522787611.875759000	13.0069	1434	1
1522787611.879526000	13.0107	86	0
1522787611.879528000	13.0107	86	0
1522787611.879530000	13.0107	86	0
1522787611.879546000	13.0107	1434	1
1522787611.879560000	13.0107	1434	1
1522787611.879573000	13.0108	1434	1
1522787611.882354000	13.0135	74	0
1522787611.882388000	13.0136	1434	1
1522787611.882395000	13.0136	1357	1
1522787611.885054000	13.0162	74	0
1522787611.885056000	13.0162	74	0
1522787611.885079000	13.0163	1434	1
1522787611.885087000	13.0163	1434	1
1522787611.889673000	13.0209	74	0
1522787611.889675000	13.0209	74	0
1522787611.889695000	13.0209	1434	1
1522787611.889703000	13.0209	1434	1
1522787611.890326000	13.0215	74	0
1522787611.890339000	13.0215	1434	1
1522787611.894498000	13.0257	74	0
1522787611.894511000	13.0257	1434	1
1522787611.896417000	13.0276	74	0
1522787611.896419000	13.0276	74	0
1522787611.896439000	13.0276	1434	1
1522787611.896446000	13.0276	1434	1
1522787611.900055000	13.0312	74	0
1522787611.900057000	13.0312	74	0
1522787611.900073000	13.0313	1434	1
1522787611.900079000	13.0313	1434	1
1522787611.902849000	13.034	74	0
1522787611.902867000	13.0341	1434	1
1522787611.906084000	13.0373	74	0
1522787611.906086000	13.0373	74	0
1522787611.906107000	13.0373	1434	1
1522787611.906115000	13.0373	1434	1
1522787611.906121000	13.0373	542	1
1522787611.908619000	13.0398	74	0
1522787611.908636000	13.0398	1434	1
1522787611.910401000	13.0416	74	0
1522787611.910417000	13.0416	1434	1
1522787611.910424000	13.0416	1434	1
1522787611.915465000	13.0467	74	0
1522787611.915482000	13.0467	1434	1
1522787611.915489000	13.0467	1434	1
1522787611.920061000	13.0512	74	0
1522787611.920076000	13.0513	1434	1
1522787611.920082000	13.0513	1434	1
1522787611.922231000	13.0534	74	0
1522787611.922246000	13.0534	1434	1
1522787611.922253000	13.0534	1434	1
1522787611.925248000	13.0564	74	0
1522787611.925271000	13.0565	1434	1
1522787611.925278000	13.0565	1434	1
1522787611.930304000	13.0615	74	0
1522787611.930331000	13.0615	1434	1
1522787611.930337000	13.0615	1434	1
1522787611.935672000	13.0669	74	0
1522787611.935689000	13.0669	1434	1
1522787611.935695000	13.0669	1434	1
1522787611.939633000	13.0708	74	0
1522787611.939644000	13.0708	1434	1
1522787611.939649000	13.0708	1434	1
1522787611.941845000	13.073	74	0
1522787611.941856000	13.073	1434	1
1522787611.941860000	13.073	1434	1
1522787611.944901000	13.0761	74	0
1522787611.944914000	13.0761	1434	1
1522787611.944920000	13.0761	1434	1
1522787611.949019000	13.0802	74	0
1522787611.949043000	13.0802	1434	1
1522787611.949049000	13.0802	1434	1
1522787611.951083000	13.0823	74	0
1522787611.951109000	13.0823	1434	1
1522787611.951116000	13.0823	856	1
1522787611.953859000	13.085	74	0
1522787611.953873000	13.0851	1434	1
1522787611.953878000	13.0851	1434	1
1522787611.956733000	13.0879	74	0
1522787611.956744000	13.0879	1434	1
1522787611.956749000	13.0879	1434	1
1522787611.961713000	13.0929	74	0
1522787611.961769000	13.093	1434	1
1522787611.961778000	13.093	1434	1
1522787611.961782000	13.093	287	1
1522787611.968203000	13.0994	74	0
1522787611.968204000	13.0994	74	0
1522787611.968236000	13.0994	1434	1
1522787611.968243000	13.0994	1434	1
1522787611.968248000	13.0994	1434	1
1522787611.968252000	13.0994	1434	1
1522787611.973971000	13.1052	74	0
1522787611.973986000	13.1052	1434	1
1522787611.973991000	13.1052	1434	1
1522787611.975257000	13.1064	74	0
1522787611.975271000	13.1065	1434	1
1522787611.979097000	13.1103	74	0
1522787611.979117000	13.1103	1434	1
1522787611.979123000	13.1103	1434	1
1522787611.979127000	13.1103	1434	1
1522787611.984086000	13.1153	74	0
1522787611.984103000	13.1153	1434	1
1522787611.984108000	13.1153	1434	1
1522787611.984113000	13.1153	978	1
1522787611.989571000	13.1208	74	0
1522787611.989595000	13.1208	1434	1
1522787611.989604000	13.1208	1434	1
1522787611.991650000	13.1228	74	0
1522787611.991672000	13.1229	1434	1
1522787611.991680000	13.1229	1434	1
1522787611.997396000	13.1286	74	0
1522787611.997417000	13.1286	1434	1
1522787611.997425000	13.1286	1434	1
1522787612.001068000	13.1323	74	0
1522787612.001089000	13.1323	1434	1
1522787612.001096000	13.1323	1434	1
1522787612.034716000	13.1659	74	0
1522787612.034738000	13.1659	1434	1
1522787612.034746000	13.1659	1434	1
1522787612.035556000	13.1667	74	0
1522787612.035558000	13.1667	74	0
1522787612.035585000	13.1668	1434	1
1522787612.035592000	13.1668	1434	1
1522787612.035598000	13.1668	1434	1
1522787612.035604000	13.1668	1434	1
1522787612.035611000	13.1668	1434	1
1522787612.035616000	13.1668	1434	1
1522787612.036777000	13.168	74	0
1522787612.036797000	13.168	1434	1
1522787612.036804000	13.168	1434	1
1522787612.036866000	13.1681	74	0
1522787612.036868000	13.1681	74	0
1522787612.036885000	13.1681	1434	1
1522787612.036891000	13.1681	1434	1
1522787612.036895000	13.1681	1434	1
1522787612.036900000	13.1681	1434	1
1522787612.037630000	13.1688	74	0
1522787612.037649000	13.1688	1434	1
1522787612.037655000	13.1688	1434	1
1522787612.039299000	13.1705	74	0
1522787612.039325000	13.1705	1434	1
1522787612.039332000	13.1705	1434	1
1522787612.039721000	13.1709	74	0
1522787612.044696000	13.1759	74	0
1522787612.044752000	13.1759	1434	1
1522787612.044761000	13.1759	1434	1
1522787612.044774000	13.176	675	1
1522787612.046835000	13.178	74	0
1522787612.046873000	13.1781	1434	1
1522787612.046880000	13.1781	1434	1
1522787612.050295000	13.1815	74	0
1522787612.050319000	13.1815	1434	1
1522787612.050330000	13.1815	1434	1
1522787612.055647000	13.1868	74	0
1522787612.055669000	13.1869	1434	1
1522787612.055677000	13.1869	1434	1
1522787612.058277000	13.1895	74	0
1522787612.058295000	13.1895	1434	1
1522787612.058302000	13.1895	1434	1
1522787612.061866000	13.1931	74	0
1522787612.061882000	13.1931	1434	1
1522787612.061889000	13.1931	1434	1
1522787612.066492000	13.1977	74	0
1522787612.066510000	13.1977	1434	1
1522787612.066517000	13.1977	1434	1
1522787612.069828000	13.201	74	0
1522787612.069851000	13.201	1434	1
1522787612.069859000	13.201	1434	1
1522787612.069865000	13.2011	1434	1
1522787612.073087000	13.2043	74	0
1522787612.073105000	13.2043	1434	1
1522787612.073113000	13.2043	1434	1
1522787612.078969000	13.2102	74	0
1522787612.078987000	13.2102	1434	1
1522787612.078994000	13.2102	1434	1
1522787612.079819000	13.211	74	0
1522787612.079835000	13.211	1434	1
1522787612.079841000	13.211	1434	1
1522787612.084003000	13.2152	74	0
1522787612.084025000	13.2152	1434	1
1522787612.084033000	13.2152	1434	1
1522787612.091019000	13.2222	74	0
1522787612.091040000	13.2222	1434	1
1522787612.091048000	13.2222	1434	1
1522787612.091646000	13.2228	74	0
1522787612.091662000	13.2228	1434	1
1522787612.091668000	13.2229	1434	1
1522787612.096159000	13.2273	74	0
1522787612.096179000	13.2274	1434	1
1522787612.096185000	13.2274	1434	1
1522787612.101452000	13.2326	74	0
1522787612.101468000	13.2327	1434	1
1522787612.101474000	13.2327	1434	1
1522787612.101859000	13.233	74	0
1522787612.101874000	13.2331	1434	1
1522787612.101880000	13.2331	1434	1
1522787612.106402000	13.2376	74	0
1522787612.106421000	13.2376	1434	1
1522787612.106427000	13.2376	1434	1
1522787612.112496000	13.2437	74	0
1522787612.112512000	13.2437	1434	1
1522787612.112518000	13.2437	1434	1
1522787612.116750000	13.2479	74	0
1522787612.116769000	13.248	1434	1
1522787612.116775000	13.248	1434	1
1522787612.116781000	13.248	1434	1
1522787612.118289000	13.2495	74	0
1522787612.118305000	13.2495	1434	1
1522787612.118311000	13.2495	1434	1
1522787612.124495000	13.2557	74	0
1522787612.124511000	13.2557	1434	1
1522787612.124519000	13.2557	1434	1
1522787612.124524000	13.2557	328	1
1522787612.126554000	13.2577	74	0
1522787612.126571000	13.2578	1434	1
1522787612.126577000	13.2578	1434	1
1522787612.126583000	13.2578	141	1
1522787612.131967000	13.2632	74	0
1522787612.131984000	13.2632	1434	1
1522787612.131991000	13.2632	1434	1
1522787612.137335000	13.2685	74	0
1522787612.137337000	13.2685	74	0
1522787612.137356000	13.2685	1434	1
1522787612.137362000	13.2685	1434	1
1522787612.137368000	13.2686	1434	1
1522787612.137374000	13.2686	1434	1
1522787612.142281000	13.2735	74	0
1522787612.142299000	13.2735	1434	1
1522787612.142309000	13.2735	1434	1
1522787612.145579000	13.2768	74	0
1522787612.145594000	13.2768	1434	1
1522787612.145600000	13.2768	1434	1
1522787612.148058000	13.2792	74	0
1522787612.148075000	13.2793	1434	1
1522787612.148081000	13.2793	1434	1
1522787612.151310000	13.2825	74	0
1522787612.151326000	13.2825	1434	1
1522787612.151331000	13.2825	1434	1
1522787612.151335000	13.2825	543	1
1522787612.155958000	13.2871	74	0
1522787612.155982000	13.2872	1434	1
1522787612.155990000	13.2872	1434	1
1522787612.160540000	13.2917	74	0
1522787612.160566000	13.2918	1434	1
1522787612.160574000	13.2918	1434	1
1522787612.165924000	13.2971	74	0
1522787612.165940000	13.2971	1434	1
1522787612.165946000	13.2971	1434	1
1522787612.166694000	13.2979	74	0
1522787612.166714000	13.2979	1434	1
1522787612.166718000	13.2979	1434	1
1522787612.171736000	13.3029	74	0
1522787612.171759000	13.3029	1434	1
1522787612.171765000	13.303	1434	1
1522787612.173371000	13.3046	74	0
1522787612.173385000	13.3046	1434	1
1522787612.173390000	13.3046	1434	1
1522787612.176715000	13.3079	74	0
1522787612.176747000	13.3079	1434	1
1522787612.176755000	13.3079	1434	1
1522787612.182265000	13.3135	74	0
1522787612.182303000	13.3135	1434	1
1522787612.182310000	13.3135	1434	1
1522787612.188282000	13.3195	74	0
1522787612.188325000	13.3195	1434	1
1522787612.188334000	13.3195	1434	1
1522787612.191128000	13.3223	74	0
1522787612.191144000	13.3223	1434	1
1522787612.191149000	13.3223	1434	1
1522787612.193274000	13.3245	74	0
1522787612.193292000	13.3245	1434	1
1522787612.193299000	13.3245	1434	1
1522787612.199070000	13.3303	74	0
1522787612.199099000	13.3303	1434	1
1522787612.199107000	13.3303	1434	1
1522787612.199114000	13.3303	1127	1
1522787612.203587000	13.3348	74	0
1522787612.203609000	13.3348	1434	1
1522787612.203616000	13.3348	1434	1
1522787612.204794000	13.336	74	0
1522787612.204814000	13.336	1434	1
1522787612.204821000	13.336	1434	1
1522787612.208694000	13.3399	74	0
1522787612.208711000	13.3399	1434	1
1522787612.208717000	13.3399	1434	1
1522787612.212916000	13.3441	74	0
1522787612.212932000	13.3441	1434	1
1522787612.212938000	13.3441	1434	1
1522787612.214747000	13.3459	74	0
1522787612.214765000	13.346	1434	1
1522787612.214772000	13.346	1434	1
1522787612.220059000	13.3512	74	0
1522787612.220075000	13.3513	1434	1
1522787612.220082000	13.3513	1434	1
1522787612.220087000	13.3513	533	1
1522787612.223060000	13.3542	74	0
1522787612.223075000	13.3543	1434	1
1522787612.223082000	13.3543	1434	1
1522787612.229595000	13.3608	74	0
1522787612.229617000	13.3608	1434	1
1522787612.229624000	13.3608	1434	1
1522787612.234059000	13.3652	74	0
1522787612.234075000	13.3653	1434	1
1522787612.234081000	13.3653	1434	1
1522787612.235352000	13.3665	74	0
1522787612.235366000	13.3666	1434	1
1522787612.235372000	13.3666	1434	1
1522787612.239060000	13.3702	74	0
1522787612.239075000	13.3703	1434	1
1522787612.239082000	13.3703	1434	1
1522787612.245754000	13.3769	74	0
1522787612.245769000	13.377	1434	1
1522787612.245775000	13.377	1434	1
1522787612.245780000	13.377	944	1
1522787612.246621000	13.3778	74	0
1522787612.246637000	13.3778	1434	1
1522787612.246644000	13.3778	1434	1
1522787612.251092000	13.3823	74	0
1522787612.251110000	13.3823	1434	1
1522787612.251117000	13.3823	1434	1
1522787612.252849000	13.384	74	0
1522787612.252864000	13.3841	1434	1
1522787612.252870000	13.3841	1434	1
1522787612.256408000	13.3876	74	0
1522787612.256424000	13.3876	1434	1
1522787612.256431000	13.3876	1434	1
1522787612.263035000	13.3942	74	0
1522787612.263049000	13.3942	1434	1
1522787612.263055000	13.3942	1434	1
1522787612.263439000	13.3946	74	0
1522787612.263459000	13.3946	1434	1
1522787612.263467000	13.3947	1434	1
1522787612.268887000	13.4001	74	0
1522787612.268903000	13.4001	1434	1
1522787612.268909000	13.4001	1434	1
1522787612.270946000	13.4021	74	0
1522787612.270963000	13.4022	1434	1
1522787612.270969000	13.4022	1434	1
1522787612.274339000	13.4055	74	0
1522787612.274358000	13.4055	1434	1
1522787612.274368000	13.4056	1434	1
1522787612.278950000	13.4101	74	0
1522787612.278964000	13.4102	1434	1
1522787612.278970000	13.4102	1434	1
1522787612.285220000	13.4164	74	0
1522787612.285237000	13.4164	1434	1
1522787612.285243000	13.4164	1434	1
1522787612.285249000	13.4164	1434	1
1522787612.287294000	13.4185	74	0
1522787612.287308000	13.4185	1434	1
1522787612.287314000	13.4185	1434	1
1522787612.292604000	13.4238	74	0
1522787612.292618000	13.4238	1434	1
1522787612.292625000	13.4238	1434	1
1522787612.295548000	13.4267	74	0
1522787612.295565000	13.4268	1434	1
1522787612.295571000	13.4268	1434	1
1522787612.298414000	13.4296	74	0
1522787612.298432000	13.4296	1434	1
1522787612.298439000	13.4296	1434	1
1522787612.304175000	13.4354	74	0
1522787612.304187000	13.4354	1434	1
1522787612.304192000	13.4354	1434	1
1522787612.307552000	13.4387	74	0
1522787612.307564000	13.4388	1434	1
1522787612.307569000	13.4388	1434	1
1522787612.312824000	13.444	74	0
1522787612.312833000	13.444	1434	1
1522787612.312838000	13.444	1434	1
1522787612.315018000	13.4462	74	0
1522787612.315029000	13.4462	1434	1
1522787612.315034000	13.4462	1434	1
1522787612.315040000	13.4462	1434	1
1522787612.318361000	13.4495	74	0
1522787612.318372000	13.4496	1434	1
1522787612.318376000	13.4496	1434	1
1522787612.320442000	13.4516	74	0
1522787612.324135000	13.4553	74	0
1522787612.324146000	13.4553	1434	1
1522787612.324150000	13.4553	1434	1
1522787612.324154000	13.4553	1434	1
1522787612.329637000	13.4608	74	0
1522787612.329648000	13.4608	1434	1
1522787612.329653000	13.4608	1434	1
1522787612.331876000	13.4631	74	0
1522787612.331888000	13.4631	1434	1
1522787612.331893000	13.4631	1434	1
1522787612.336547000	13.4677	74	0
1522787612.336558000	13.4677	1434	1
1522787612.336563000	13.4678	1434	1
1522787612.336567000	13.4678	1354	1
1522787612.341928000	13.4731	74	0
1522787612.341939000	13.4731	1434	1
1522787612.341944000	13.4731	1434	1
1522787612.342858000	13.474	74	0
1522787612.342871000	13.4741	1434	1
1522787612.342875000	13.4741	1434	1
1522787612.347852000	13.479	74	0
1522787612.347864000	13.4791	1434	1
1522787612.347868000	13.4791	1434	1
1522787612.349507000	13.4807	74	0
1522787612.349518000	13.4807	1434	1
1522787612.349522000	13.4807	1434	1
1522787612.354902000	13.4861	74	0
1522787612.354912000	13.4861	1434	1
1522787612.354916000	13.4861	1434	1
1522787612.358225000	13.4894	74	0
1522787612.358236000	13.4894	1434	1
1522787612.358241000	13.4894	1434	1
1522787612.358245000	13.4894	452	1
1522787612.361574000	13.4928	74	0
1522787612.361585000	13.4928	1434	1
1522787612.361590000	13.4928	1434	1
1522787612.365805000	13.497	74	0
1522787612.365821000	13.497	1434	1
1522787612.365828000	13.497	1434	1
1522787612.369911000	13.5011	74	0
1522787612.369929000	13.5011	1434	1
1522787612.369935000	13.5011	1434	1
1522787612.372456000	13.5036	74	0
1522787612.372471000	13.5037	1434	1
1522787612.372476000	13.5037	1434	1
1522787612.374974000	13.5062	74	0
1522787612.374989000	13.5062	1434	1
1522787612.374995000	13.5062	1434	1
1522787612.377738000	13.5089	74	0
1522787612.377752000	13.5089	1434	1
1522787612.377759000	13.5089	1434	1
1522787612.382296000	13.5135	74	0
1522787612.382312000	13.5135	1434	1
1522787612.382318000	13.5135	1434	1
1522787612.389274000	13.5205	74	0
1522787612.389292000	13.5205	1434	1
1522787612.389299000	13.5205	1434	1
1522787612.391382000	13.5226	74	0
1522787612.391400000	13.5226	1434	1
1522787612.391407000	13.5226	1434	1
1522787612.396151000	13.5273	74	0
1522787612.396176000	13.5274	1434	1
1522787612.396184000	13.5274	1434	1
1522787612.400294000	13.5315	74	0
1522787612.400311000	13.5315	1434	1
1522787612.400318000	13.5315	1434	1
1522787612.401557000	13.5327	74	0
1522787612.401575000	13.5328	1434	1
1522787612.401583000	13.5328	1434	1
1522787612.405367000	13.5366	74	0
1522787612.405382000	13.5366	1434	1
1522787612.405388000	13.5366	1434	1
1522787612.410560000	13.5417	74	0
1522787612.410576000	13.5418	1434	1
1522787612.410583000	13.5418	1434	1
1522787612.413455000	13.5446	74	0
1522787612.413469000	13.5447	1434	1
1522787612.413476000	13.5447	1434	1
1522787612.416798000	13.548	74	0
1522787612.416815000	13.548	1434	1
1522787612.419279000	13.5505	74	0
1522787612.419295000	13.5505	1434	1
1522787612.419301000	13.5505	1434	1
1522787612.419307000	13.5505	1014	1
1522787612.422987000	13.5542	74	0
1522787612.423002000	13.5542	1434	1
1522787612.423008000	13.5542	1434	1
1522787612.427957000	13.5591	74	0
1522787612.427972000	13.5592	1434	1
1522787612.427978000	13.5592	1434	1
1522787612.429276000	13.5605	74	0
1522787612.429291000	13.5605	1434	1
1522787612.429297000	13.5605	1434	1
1522787612.433812000	13.565	74	0
1522787612.433827000	13.565	1434	1
1522787612.433833000	13.565	1434	1
1522787612.439653000	13.5708	74	0
1522787612.439655000	13.5708	74	0
1522787612.439674000	13.5709	1434	1
1522787612.439680000	13.5709	1434	1
1522787612.441332000	13.5725	74	0
1522787612.441350000	13.5725	1434	1
1522787612.441357000	13.5725	1434	1
1522787612.441363000	13.5726	826	1
1522787612.446716000	13.5779	74	0
1522787612.446732000	13.5779	1434	1
1522787612.446738000	13.5779	1434	1
1522787612.447532000	13.5787	74	0
1522787612.447546000	13.5787	1434	1
1522787612.447552000	13.5787	1434	1
1522787612.452518000	13.5837	74	0
1522787612.452520000	13.5837	108	0
1522787612.452549000	13.5837	1434	1
1522787612.452556000	13.5837	1434	1
1522787612.457539000	13.5887	74	0
1522787612.457557000	13.5887	1434	1
1522787612.457564000	13.5888	1434	1
1522787612.464645000	13.5958	74	0
1522787612.464647000	13.5958	108	0
1522787612.464668000	13.5959	1434	1
1522787612.464674000	13.5959	1434	1
1522787612.464679000	13.5959	1434	1
1522787612.467963000	13.5992	74	0
1522787612.467981000	13.5992	1434	1
1522787612.467989000	13.5992	1434	1
1522787612.473830000	13.605	74	0
1522787612.473848000	13.605	1434	1
1522787612.473854000	13.605	1434	1
1522787612.473860000	13.605	1434	1
1522787612.475475000	13.6067	74	0
1522787612.475492000	13.6067	1434	1
1522787612.475497000	13.6067	1434	1
1522787612.475503000	13.6067	621	1
1522787612.481035000	13.6122	74	0
1522787612.481051000	13.6122	1434	1
1522787612.481057000	13.6122	1434	1
1522787612.485058000	13.6162	74	0
1522787612.485073000	13.6163	1434	1
1522787612.485079000	13.6163	1434	1
1522787612.487897000	13.6191	74	0
1522787612.487915000	13.6191	1434	1
1522787612.487922000	13.6191	1434	1
1522787612.493069000	13.6243	74	0
1522787612.493071000	13.6243	74	0
1522787612.493091000	13.6243	1434	1
1522787612.493097000	13.6243	1434	1
1522787612.493103000	13.6243	1434	1
1522787612.493108000	13.6243	1434	1
1522787612.504909000	13.6361	74	0
1522787612.504911000	13.6361	74	0
1522787612.504913000	13.6361	74	0
1522787612.504936000	13.6361	1434	1
1522787612.504943000	13.6361	1434	1
1522787612.504949000	13.6361	1434	1
1522787612.504955000	13.6361	1434	1
1522787612.504961000	13.6361	1434	1
1522787612.504966000	13.6362	1434	1
1522787612.511025000	13.6422	74	0
1522787612.511046000	13.6422	1434	1
1522787612.511054000	13.6422	1434	1
1522787612.511891000	13.6431	74	0
1522787612.511906000	13.6431	1434	1
1522787612.511913000	13.6431	1434	1
1522787612.516329000	13.6475	74	0
1522787612.516346000	13.6475	1434	1
1522787612.516352000	13.6475	1434	1
1522787612.521578000	13.6528	74	0
1522787612.521600000	13.6528	1434	1
1522787612.521607000	13.6528	1434	1
1522787612.521612000	13.6528	365	1
1522787612.526061000	13.6572	74	0
1522787612.526081000	13.6573	1434	1
1522787612.526087000	13.6573	1434	1
1522787612.526093000	13.6573	902	1
1522787612.529391000	13.6606	74	0
1522787612.529407000	13.6606	1434	1
1522787612.529413000	13.6606	1434	1
1522787612.531771000	13.663	74	0
1522787612.531789000	13.663	1434	1
1522787612.531796000	13.663	1434	1
1522787612.536335000	13.6675	74	0
1522787612.536353000	13.6675	1434	1
1522787612.536359000	13.6675	1434	1
1522787612.538014000	13.6692	74	0
1522787612.538028000	13.6692	1434	1
1522787612.538034000	13.6692	1434	1
1522787612.542978000	13.6742	74	0
1522787612.542996000	13.6742	1434	1
1522787612.543003000	13.6742	1434	1
1522787612.543008000	13.6742	372	1
1522787612.544601000	13.6758	74	0
1522787612.544615000	13.6758	1434	1
1522787612.544622000	13.6758	1434	1
1522787612.549849000	13.681	74	0
1522787612.549864000	13.6811	1434	1
1522787612.549870000	13.6811	1434	1
1522787612.555061000	13.6862	74	0
1522787612.555076000	13.6863	1434	1
1522787612.555083000	13.6863	1434	1
1522787612.556715000	13.6879	74	0
1522787612.556735000	13.6879	1434	1
1522787612.556740000	13.6879	1434	1
1522787612.559972000	13.6912	74	0
1522787612.559987000	13.6912	1434	1
1522787612.562878000	13.6941	74	0
1522787612.562893000	13.6941	1434	1
1522787612.562900000	13.6941	1434	1
1522787612.569466000	13.7007	74	0
1522787612.569484000	13.7007	1434	1
1522787612.569491000	13.7007	1434	1
1522787612.572334000	13.7035	74	0
1522787612.572350000	13.7035	1434	1
1522787612.572357000	13.7035	1434	1
1522787612.574774000	13.706	74	0
1522787612.574791000	13.706	1434	1
1522787612.574797000	13.706	1434	1
1522787612.574803000	13.706	1434	1
1522787612.581054000	13.7122	74	0
1522787612.581073000	13.7123	1434	1
1522787612.581079000	13.7123	1434	1
1522787612.586593000	13.7178	74	0
1522787612.586595000	13.7178	74	0
1522787612.586614000	13.7178	1434	1
1522787612.586619000	13.7178	1434	1
1522787612.586624000	13.7178	1434	1
1522787612.586629000	13.7178	1434	1
1522787612.591866000	13.7231	74	0
1522787612.591885000	13.7231	1434	1
1522787612.591892000	13.7231	1434	1
1522787612.594061000	13.7252	74	0
1522787612.594078000	13.7253	1434	1
1522787612.594084000	13.7253	1434	1
1522787612.594089000	13.7253	1434	1
1522787612.601261000	13.7324	74	0
1522787612.601282000	13.7325	1434	1
1522787612.601290000	13.7325	1434	1
1522787612.603061000	13.7342	74	0
1522787612.603077000	13.7343	1434	1
1522787612.603084000	13.7343	1434	1
1522787612.607665000	13.7389	74	0
1522787612.607679000	13.7389	1434	1
1522787612.607685000	13.7389	1434	1
1522787612.610391000	13.7416	74	0
1522787612.610406000	13.7416	1434	1
1522787612.610413000	13.7416	1434	1
1522787612.612673000	13.7439	74	0
1522787612.612689000	13.7439	1434	1
1522787612.612695000	13.7439	1434	1
1522787612.618463000	13.7497	74	0
1522787612.618477000	13.7497	1434	1
1522787612.618484000	13.7497	1434	1
1522787612.620515000	13.7517	74	0
1522787612.620528000	13.7517	1434	1
1522787612.620534000	13.7517	1434	1
1522787612.625621000	13.7568	74	0
1522787612.625639000	13.7568	1434	1
1522787612.625646000	13.7568	1434	1
1522787612.626843000	13.758	74	0
1522787612.626860000	13.758	1434	1
1522787612.634220000	13.7654	74	0
1522787612.634237000	13.7654	1434	1
1522787612.634243000	13.7654	1434	1
1522787612.634650000	13.7658	74	0
1522787612.634664000	13.7659	1434	1
1522787612.634671000	13.7659	1434	1
1522787612.639876000	13.7711	74	0
1522787612.639892000	13.7711	1434	1
1522787612.639898000	13.7711	1434	1
1522787612.640729000	13.7719	74	0
1522787612.640744000	13.7719	1434	1
1522787612.640750000	13.7719	1434	1
1522787612.661423000	13.7926	74	0
1522787612.661438000	13.7926	1434	1
1522787612.661444000	13.7926	1434	1
1522787612.661450000	13.7926	1434	1
1522787612.661881000	13.7931	74	0
1522787612.661901000	13.7931	1434	1
1522787612.661907000	13.7931	1434	1
1522787612.663063000	13.7943	74	0
1522787612.663065000	13.7943	74	0
1522787612.663067000	13.7943	74	0
1522787612.663088000	13.7943	1434	1
1522787612.663094000	13.7943	1434	1
1522787612.663102000	13.7943	1434	1
1522787612.663107000	13.7943	1434	1
1522787612.663114000	13.7943	1434	1
1522787612.663119000	13.7943	1434	1
1522787612.663517000	13.7947	74	0
1522787612.663535000	13.7947	1434	1
1522787612.663541000	13.7947	1434	1
1522787612.667715000	13.7989	74	0
1522787612.667729000	13.7989	1434	1
1522787612.667735000	13.7989	1434	1
1522787612.673405000	13.8046	74	0
1522787612.673423000	13.8046	1434	1
1522787612.673429000	13.8046	1434	1
1522787612.673435000	13.8046	1434	1
1522787612.675481000	13.8067	74	0
1522787612.675500000	13.8067	1434	1
1522787612.675507000	13.8067	1434	1
1522787612.675512000	13.8067	1434	1
1522787612.681574000	13.8128	74	0
1522787612.681589000	13.8128	1434	1
1522787612.681595000	13.8128	1434	1
1522787612.685370000	13.8166	74	0
1522787612.685384000	13.8166	1434	1
1522787612.685391000	13.8166	1434	1
1522787612.691091000	13.8223	74	0
1522787612.691107000	13.8223	1434	1
1522787612.691114000	13.8223	1434	1
1522787612.695260000	13.8264	74	0
1522787612.695274000	13.8265	1434	1
1522787612.695280000	13.8265	1434	1
1522787612.695285000	13.8265	1434	1
1522787612.701026000	13.8322	74	0
1522787612.701045000	13.8322	1434	1
1522787612.701051000	13.8322	1434	1
1522787612.703857000	13.835	74	0
1522787612.703876000	13.8351	1434	1
1522787612.703883000	13.8351	1434	1
1522787612.705866000	13.8371	74	0
1522787612.705879000	13.8371	1434	1
1522787612.705885000	13.8371	1434	1
1522787612.709070000	13.8403	74	0
1522787612.709087000	13.8403	1434	1
1522787612.709094000	13.8403	1434	1
1522787612.717235000	13.8484	74	0
1522787612.717251000	13.8484	1434	1
1522787612.717258000	13.8484	1434	1
1522787612.718781000	13.85	74	0
1522787612.718795000	13.85	1434	1
1522787612.718801000	13.85	1434	1
1522787612.724979000	13.8562	74	0
1522787612.725000000	13.8562	1434	1
1522787612.725006000	13.8562	1434	1
1522787612.725013000	13.8562	1434	1
1522787612.731348000	13.8625	74	0
1522787612.731350000	13.8625	74	0
1522787612.731370000	13.8626	1434	1
1522787612.731377000	13.8626	1434	1
1522787612.731382000	13.8626	1434	1
1522787612.731388000	13.8626	1434	1
1522787612.732586000	13.8638	74	0
1522787612.732600000	13.8638	1434	1
1522787612.732607000	13.8638	1434	1
1522787612.737416000	13.8686	74	0
1522787612.737434000	13.8686	1434	1
1522787612.737441000	13.8686	1434	1
1522787612.740632000	13.8718	74	0
1522787612.740657000	13.8718	1434	1
1522787612.740664000	13.8719	1434	1
1522787612.748347000	13.8795	74	0
1522787612.748368000	13.8796	1434	1
1522787612.748374000	13.8796	1434	1
1522787612.749093000	13.8803	74	0
1522787612.749108000	13.8803	1434	1
1522787612.749114000	13.8803	1434	1
1522787612.755387000	13.8866	74	0
1522787612.755389000	13.8866	74	0
1522787612.755410000	13.8866	1434	1
1522787612.755417000	13.8866	1434	1
1522787612.755422000	13.8866	1434	1
1522787612.755427000	13.8866	1434	1
1522787612.755434000	13.8866	1295	1
1522787612.761045000	13.8922	74	0
1522787612.761060000	13.8922	1434	1
1522787612.761067000	13.8923	1434	1
1522787612.764227000	13.8954	74	0
1522787612.764243000	13.8954	1434	1
1522787612.764249000	13.8954	1434	1
1522787612.766285000	13.8975	74	0
1522787612.766300000	13.8975	1434	1
1522787612.766306000	13.8975	1434	1
1522787612.774151000	13.9053	74	0
1522787612.774172000	13.9054	1434	1
1522787612.774178000	13.9054	1434	1
1522787612.774185000	13.9054	1434	1
1522787612.776208000	13.9074	74	0
1522787612.776223000	13.9074	894	1
1522787612.782761000	13.9139	74	0
1522787612.786045000	13.9172	74	0
1522787612.788136000	13.9193	74	0
1522787612.794737000	13.9259	74	0
1522787612.799736000	13.9309	74	0
1522787612.799738000	13.9309	74	0
1522787612.804762000	13.9359	74	0
1522787612.808653000	13.9398	74	0
1522787612.812242000	13.9434	74	0
1522787612.814293000	13.9455	74	0
1522787612.821061000	13.9522	74	0
1522787612.824415000	13.9556	74	0
1522787612.826072000	13.9573	74	0
1522787612.833046000	13.9642	74	0
1522787612.835878000	13.9671	74	0
1522787612.838708000	13.9699	74	0
1522787612.844528000	13.9757	74	0
1522787612.848059000	13.9792	74	0
1522787612.853394000	13.9846	74	0
1522787612.853848000	13.985	74	0
1522787612.859075000	13.9903	74	0
1522787612.862772000	13.994	74	0
1522787613.414665000	14.5459	416	0
1522787613.414951000	14.5461	1294	0
1522787613.414970000	14.5462	74	1
1522787613.415066000	14.5463	697	0
1522787613.416355000	14.5475	104	0
1522787613.416369000	14.5476	74	1
1522787613.416455000	14.5476	112	0
1522787613.417528000	14.5487	112	1
1522787613.466174000	14.5974	507	1
1522787613.472244000	14.6034	74	0
1522787613.479128000	14.6103	74	0
1522787613.688113000	14.8193	452	0
1522787613.688408000	14.8196	1152	0
1522787613.688410000	14.8196	245	0
1522787613.688427000	14.8196	74	1
1522787613.688492000	14.8197	112	0
1522787613.688753000	14.8199	112	1
1522787613.701829000	14.833	74	0
1522787619.270787000	20.402	305	1
1522787619.270855000	20.402	1434	1
1522787619.270859000	20.402	1033	1
1522787619.286035000	20.4172	74	0
1522787619.286037000	20.4172	74	0
1522787619.640493000	20.7717	196	0
1522787619.640793000	20.772	1294	0
1522787619.640795000	20.772	254	0
1522787619.640797000	20.772	112	0
1522787619.640812000	20.772	74	1
1522787619.641175000	20.7724	112	1
1522787619.654164000	20.7854	74	0
1522787629.671903000	30.8031	1434	1
1522787629.671915000	30.8031	365	1
1522787629.671956000	30.8031	112	1
1522787629.671998000	30.8032	434	1
1522787629.685619000	30.8168	74	0
1522787629.685621000	30.8168	74	0
1522787629.685623000	30.8168	74	0
1522787629.686168000	30.8174	112	0
1522787629.750357000	30.8815	342	0
1522787629.750416000	30.8816	74	1
1522787629.751089000	30.8823	112	1
1522787629.803853000	30.935	74	0
